1. Home
  2. Analytics
  3. Stocks
  4. Gallant Venture
Gallant Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5IG.SI SGD $0.1130 $0.1110 $0.1130 $0.1110 $0.1130 1,406,300
2020-05-21 5IG.SI SGD $0.1130 $0.1110 $0.1140 $0.1110 $0.1130 1,795,900
2020-05-20 5IG.SI SGD $0.1140 $0.1140 $0.1150 $0.1130 $0.1150 127,400
2020-05-19 5IG.SI SGD $0.1140 $0.1130 $0.1160 $0.1130 $0.1140 1,275,200
2020-05-18 5IG.SI SGD $0.1140 $0.1140 $0.1150 $0.1130 $0.1140 237,800
2020-05-15 5IG.SI SGD $0.1140 $0.1120 $0.1140 $0.1130 $0.1140 380,700
2020-05-14 5IG.SI SGD $0.1130 $0.1120 $0.1160 $0.1120 $0.1130 1,146,300
2020-05-13 5IG.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 357,900
2020-05-12 5IG.SI SGD $0.1150 $0.1140 $0.1180 $0.1140 $0.1150 1,510,500
2020-05-11 5IG.SI SGD $0.1180 $0.1150 $0.1180 $0.1160 $0.1180 280,100
2020-05-08 5IG.SI SGD $0.1170 $0.1150 $0.1180 $0.1160 $0.1180 395,300
2020-05-06 5IG.SI SGD $0.1160 $0.1150 $0.1160 $0.1150 $0.1160 106,100
2020-05-05 5IG.SI SGD $0.1150 $0.1100 $0.1170 $0.1150 $0.1180 233,000
2020-05-04 5IG.SI SGD $0.1120 $0.0000 $0.0000 $0.1090 $0.1120 0
2020-04-30 5IG.SI SGD $0.1120 $0.1100 $0.1120 $0.1100 $0.1120 200,200
2020-04-29 5IG.SI SGD $0.1100 $0.1100 $0.1110 $0.1090 $0.1100 50,100
2020-04-28 5IG.SI SGD $0.1090 $0.1090 $0.1100 $0.1080 $0.1090 50,400
2020-04-27 5IG.SI SGD $0.1090 $0.1080 $0.1090 $0.1070 $0.1090 72,700
2020-04-24 5IG.SI SGD $0.1090 $0.1070 $0.1100 $0.1070 $0.1090 909,900
2020-04-23 5IG.SI SGD $0.1100 $0.1070 $0.1140 $0.1070 $0.1090 129,300
2020-04-22 5IG.SI SGD $0.1100 $0.1100 $0.1100 $0.1070 $0.1100 100
2020-04-21 5IG.SI SGD $0.1080 $0.1050 $0.1080 $0.1050 $0.1080 932,100
2020-04-20 5IG.SI SGD $0.1080 $0.1060 $0.1090 $0.1060 $0.1080 1,829,400
2020-04-17 5IG.SI SGD $0.1100 $0.1020 $0.1100 $0.1040 $0.1100 2,721,600
2020-04-16 5IG.SI SGD $0.1050 $0.1040 $0.1070 $0.1040 $0.1050 4,280,500
2020-04-15 5IG.SI SGD $0.1070 $0.1050 $0.1080 $0.1040 $0.1070 3,113,700
2020-04-14 5IG.SI SGD $0.1080 $0.1060 $0.1080 $0.1060 $0.1080 271,800
2020-04-13 5IG.SI SGD $0.1080 $0.1060 $0.1090 $0.1060 $0.1080 349,700
2020-04-09 5IG.SI SGD $0.1070 $0.1060 $0.1090 $0.1060 $0.1070 1,555,700
2020-04-08 5IG.SI SGD $0.1070 $0.1070 $0.1090 $0.1070 $0.1080 555,600
2020-04-07 5IG.SI SGD $0.1090 $0.1090 $0.1130 $0.1090 $0.1100 639,200
2020-04-06 5IG.SI SGD $0.1090 $0.1070 $0.1090 $0.1080 $0.1090 350,100
2020-04-03 5IG.SI SGD $0.1090 $0.1070 $0.1090 $0.1070 $0.1090 253,000
2020-04-02 5IG.SI SGD $0.1090 $0.1080 $0.1100 $0.1080 $0.1090 213,100
2020-04-01 5IG.SI SGD $0.1100 $0.1080 $0.1100 $0.1080 $0.1100 658,400
2020-03-31 5IG.SI SGD $0.1100 $0.1080 $0.1100 $0.1090 $0.1100 287,800
2020-03-30 5IG.SI SGD $0.1100 $0.1100 $0.1100 $0.1080 $0.1100 100
2020-03-27 5IG.SI SGD $0.1100 $0.1080 $0.1100 $0.1080 $0.1100 485,300
2020-03-26 5IG.SI SGD $0.1100 $0.1060 $0.1100 $0.1070 $0.1100 2,121,600
2020-03-25 5IG.SI SGD $0.1100 $0.1060 $0.1100 $0.1070 $0.1100 847,600
2020-03-24 5IG.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1100 0
2020-03-23 5IG.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1100 0
2020-03-20 5IG.SI SGD $0.1100 $0.1040 $0.1100 $0.1060 $0.1100 1,985,000
2020-03-19 5IG.SI SGD $0.1080 $0.1000 $0.1130 $0.1040 $0.1080 1,797,800
2020-03-18 5IG.SI SGD $0.1130 $0.1090 $0.1130 $0.1090 $0.1130 1,819,900
2020-03-17 5IG.SI SGD $0.1130 $0.1070 $0.1140 $0.1090 $0.1130 2,769,600
2020-03-16 5IG.SI SGD $0.1140 $0.1110 $0.1150 $0.1110 $0.1140 2,481,700
2020-03-13 5IG.SI SGD $0.1170 $0.1140 $0.1170 $0.1130 $0.1170 5,348,700
2020-03-12 5IG.SI SGD $0.1190 $0.1170 $0.1200 $0.1170 $0.1190 2,736,200
2020-03-11 5IG.SI SGD $0.1200 $0.1170 $0.1200 $0.1170 $0.1200 1,639,400

Copyright © SGTRADES 2018