1. Home
  2. Analytics
  3. Stocks
  4. Gallant Venture
Gallant Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 90,700
2024-03-04 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 10,200
2024-03-01 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 20,500
2024-02-29 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1300 0
2024-02-28 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1300 0
2024-02-27 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1290 0
2024-02-26 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1300 0
2024-02-23 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 20,600
2024-02-22 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1280 $0.1300 81,000
2024-02-21 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 64,400
2024-02-20 5IG.SI SGD $0.1300 $0.1250 $0.1310 $0.1280 $0.1300 118,900
2024-02-19 5IG.SI SGD $0.1320 $0.1290 $0.1320 $0.1280 $0.1320 40,200
2024-02-16 5IG.SI SGD $0.1320 $0.1290 $0.1320 $0.1280 $0.1320 10,700
2024-02-15 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 35,300
2024-02-14 5IG.SI SGD $0.1300 $0.1270 $0.1310 $0.1270 $0.1290 103,600
2024-02-13 5IG.SI SGD $0.1310 $0.1270 $0.1310 $0.1280 $0.1300 22,100
2024-02-09 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1310 0
2024-02-08 5IG.SI SGD $0.1320 $0.1290 $0.1320 $0.1290 $0.1320 31,000
2024-02-07 5IG.SI SGD $0.1310 $0.0000 $0.0000 $0.1290 $0.1300 0
2024-02-06 5IG.SI SGD $0.1310 $0.1280 $0.1320 $0.1280 $0.1310 5,800
2024-02-05 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1310 0
2024-02-02 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1330 0
2024-02-01 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1310 0
2024-01-31 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1300 0
2024-01-30 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 10,600
2024-01-29 5IG.SI SGD $0.1310 $0.1310 $0.1310 $0.1290 $0.1320 200
2024-01-26 5IG.SI SGD $0.1310 $0.1290 $0.1310 $0.1290 $0.1310 1,700
2024-01-25 5IG.SI SGD $0.1310 $0.1280 $0.1310 $0.1280 $0.1310 7,200
2024-01-24 5IG.SI SGD $0.1310 $0.1250 $0.1310 $0.1280 $0.1310 30,100
2024-01-23 5IG.SI SGD $0.1310 $0.0000 $0.0000 $0.1290 $0.1310 0
2024-01-22 5IG.SI SGD $0.1310 $0.1270 $0.1320 $0.1280 $0.1310 39,800
2024-01-19 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1300 0
2024-01-18 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1300 0
2024-01-17 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 5,200
2024-01-16 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1280 $0.1300 24,100
2024-01-15 5IG.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1300 900
2024-01-12 5IG.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1320 500
2024-01-11 5IG.SI SGD $0.1310 $0.1290 $0.1310 $0.1290 $0.1320 300
2024-01-10 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1330 0
2024-01-09 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1330 0
2024-01-08 5IG.SI SGD $0.1300 $0.1280 $0.1320 $0.1280 $0.1300 15,600
2024-01-05 5IG.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1300 100
2024-01-04 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 5,100
2024-01-03 5IG.SI SGD $0.1310 $0.1280 $0.1310 $0.1280 $0.1310 14,100
2024-01-02 5IG.SI SGD $0.1310 $0.1270 $0.1310 $0.1280 $0.1310 29,300
2023-12-29 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1290 $0.1300 1,300
2023-12-28 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-12-27 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-12-26 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1310 0
2023-12-22 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1320 0

Copyright © SGTRADES 2018