1. Home
  2. Analytics
  3. Stocks
  4. Gallant Venture
Gallant Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5IG.SI SGD $0.1190 $0.1170 $0.1200 $0.1180 $0.1190 618,800
2020-03-09 5IG.SI SGD $0.1200 $0.1150 $0.1210 $0.1150 $0.1200 2,759,100
2020-03-06 5IG.SI SGD $0.1220 $0.1180 $0.1220 $0.1180 $0.1220 1,520,500
2020-03-05 5IG.SI SGD $0.1210 $0.1200 $0.1220 $0.1200 $0.1210 290,800
2020-03-04 5IG.SI SGD $0.1210 $0.1190 $0.1220 $0.1200 $0.1210 843,700
2020-03-03 5IG.SI SGD $0.1220 $0.1160 $0.1240 $0.1170 $0.1220 3,647,000
2020-03-02 5IG.SI SGD $0.1240 $0.1200 $0.1240 $0.1200 $0.1240 702,900
2020-02-28 5IG.SI SGD $0.1220 $0.1180 $0.1250 $0.1180 $0.1230 1,976,800
2020-02-27 5IG.SI SGD $0.1220 $0.1190 $0.1250 $0.1190 $0.1220 1,460,900
2020-02-26 5IG.SI SGD $0.1220 $0.1200 $0.1250 $0.1200 $0.1220 542,000
2020-02-25 5IG.SI SGD $0.1220 $0.1190 $0.1220 $0.1190 $0.1220 650,900
2020-02-24 5IG.SI SGD $0.1220 $0.1180 $0.1230 $0.1180 $0.1220 623,600
2020-02-21 5IG.SI SGD $0.1210 $0.1180 $0.1250 $0.1200 $0.1210 796,100
2020-02-20 5IG.SI SGD $0.1210 $0.1180 $0.1220 $0.1180 $0.1210 107,100
2020-02-19 5IG.SI SGD $0.1200 $0.1170 $0.1200 $0.1180 $0.1200 271,500
2020-02-18 5IG.SI SGD $0.1190 $0.1160 $0.1190 $0.1160 $0.1190 341,200
2020-02-17 5IG.SI SGD $0.1170 $0.1160 $0.1180 $0.1160 $0.1170 555,300
2020-02-14 5IG.SI SGD $0.1180 $0.1160 $0.1200 $0.1170 $0.1200 1,165,300
2020-02-13 5IG.SI SGD $0.1180 $0.1150 $0.1180 $0.1150 $0.1180 4,832,400
2020-02-12 5IG.SI SGD $0.1180 $0.1150 $0.1190 $0.1150 $0.1180 2,453,300
2020-02-11 5IG.SI SGD $0.1180 $0.1140 $0.1180 $0.1150 $0.1180 4,315,800
2020-02-10 5IG.SI SGD $0.1180 $0.1150 $0.1180 $0.1150 $0.1180 1,836,100
2020-02-07 5IG.SI SGD $0.1180 $0.1150 $0.1180 $0.1150 $0.1180 874,100
2020-02-06 5IG.SI SGD $0.1180 $0.1140 $0.1180 $0.1150 $0.1180 1,816,700
2020-02-05 5IG.SI SGD $0.1170 $0.1130 $0.1170 $0.1130 $0.1170 2,511,800
2020-02-04 5IG.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1150 0
2020-02-03 5IG.SI SGD $0.1170 $0.1130 $0.1170 $0.1130 $0.1170 978,400
2020-01-31 5IG.SI SGD $0.1170 $0.1120 $0.1170 $0.1130 $0.1170 5,241,700
2020-01-30 5IG.SI SGD $0.1170 $0.1130 $0.1170 $0.1130 $0.1170 473,300
2020-01-29 5IG.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 8,200
2020-01-28 5IG.SI SGD $0.1160 $0.1130 $0.1160 $0.1120 $0.1160 458,200
2020-01-24 5IG.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 1,000
2020-01-23 5IG.SI SGD $0.1160 $0.1130 $0.1160 $0.1130 $0.1160 243,800
2020-01-22 5IG.SI SGD $0.1160 $0.1080 $0.1160 $0.1130 $0.1160 1,065,400
2020-01-21 5IG.SI SGD $0.1170 $0.0000 $0.0000 $0.1150 $0.1160 0
2020-01-20 5IG.SI SGD $0.1170 $0.1150 $0.1170 $0.1140 $0.1160 200,300
2020-01-17 5IG.SI SGD $0.1170 $0.1150 $0.1180 $0.1150 $0.1160 291,800
2020-01-16 5IG.SI SGD $0.1170 $0.1150 $0.1180 $0.1140 $0.1170 912,700
2020-01-15 5IG.SI SGD $0.1170 $0.1130 $0.1170 $0.1130 $0.1160 309,400
2020-01-14 5IG.SI SGD $0.1140 $0.1120 $0.1150 $0.1130 $0.1140 449,300
2020-01-13 5IG.SI SGD $0.1170 $0.1120 $0.1180 $0.1130 $0.1170 30,000
2020-01-10 5IG.SI SGD $0.1150 $0.1150 $0.1170 $0.1120 $0.1150 200
2020-01-09 5IG.SI SGD $0.1150 $0.1120 $0.1150 $0.1130 $0.1150 93,300
2020-01-08 5IG.SI SGD $0.1140 $0.1120 $0.1150 $0.1120 $0.1140 359,300
2020-01-07 5IG.SI SGD $0.1150 $0.1120 $0.1150 $0.1130 $0.1150 463,300
2020-01-06 5IG.SI SGD $0.1150 $0.1130 $0.1160 $0.1120 $0.1130 143,200
2020-01-03 5IG.SI SGD $0.1170 $0.1140 $0.1190 $0.1140 $0.1160 100,200
2020-01-02 5IG.SI SGD $0.1170 $0.1140 $0.1180 $0.1140 $0.1170 209,500

Copyright © SGTRADES 2018