1. Home
  2. Analytics
  3. Stocks
  4. Gallant Venture
Gallant Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5IG.SI SGD $0.1300 $0.1260 $0.1300 $0.1260 $0.1300 10,200
2024-04-30 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1300 0
2024-04-29 5IG.SI SGD $0.1300 $0.1250 $0.1300 $0.1260 $0.1290 30,700
2024-04-26 5IG.SI SGD $0.1300 $0.1260 $0.1300 $0.1260 $0.1300 11,300
2024-04-25 5IG.SI SGD $0.1290 $0.1260 $0.1290 $0.1260 $0.1290 32,200
2024-04-24 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1280 0
2024-04-23 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1280 0
2024-04-22 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1290 0
2024-04-19 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1290 0
2024-04-18 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1290 0
2024-04-17 5IG.SI SGD $0.1300 $0.1250 $0.1300 $0.1250 $0.1300 21,100
2024-04-16 5IG.SI SGD $0.1290 $0.1270 $0.1290 $0.1250 $0.1290 30,100
2024-04-15 5IG.SI SGD $0.1290 $0.1270 $0.1290 $0.1270 $0.1290 49,300
2024-04-12 5IG.SI SGD $0.1290 $0.1280 $0.1290 $0.1270 $0.1280 30,600
2024-04-11 5IG.SI SGD $0.1290 $0.1270 $0.1290 $0.1270 $0.1290 141,300
2024-04-09 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1270 $0.1280 24,000
2024-04-08 5IG.SI SGD $0.1300 $0.1300 $0.1300 $0.1270 $0.1300 500
2024-04-05 5IG.SI SGD $0.1290 $0.1270 $0.1290 $0.1260 $0.1290 71,500
2024-04-04 5IG.SI SGD $0.1300 $0.1250 $0.1300 $0.1270 $0.1290 75,300
2024-04-03 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1270 $0.1300 65,300
2024-04-02 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1300 0
2024-04-01 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1270 $0.1290 3,700
2024-03-28 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1270 $0.1300 10,500
2024-03-27 5IG.SI SGD $0.1300 $0.1250 $0.1300 $0.1270 $0.1300 67,400
2024-03-26 5IG.SI SGD $0.1300 $0.1250 $0.1300 $0.1270 $0.1300 55,300
2024-03-25 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1300 0
2024-03-22 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1300 0
2024-03-21 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1270 $0.1300 10,100
2024-03-20 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1300 0
2024-03-19 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.1290 0
2024-03-18 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1270 $0.1300 20,200
2024-03-15 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1290 0
2024-03-14 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1290 7,700
2024-03-13 5IG.SI SGD $0.1290 $0.1280 $0.1300 $0.1280 $0.1290 84,200
2024-03-12 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1290 0
2024-03-11 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 11,100
2024-03-08 5IG.SI SGD $0.1300 $0.1300 $0.1300 $0.1280 $0.1300 5,500
2024-03-07 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 10,400
2024-03-06 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1300 0
2024-03-05 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 90,700
2024-03-04 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 10,200
2024-03-01 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 20,500
2024-02-29 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1300 0
2024-02-28 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1300 0
2024-02-27 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1290 0
2024-02-26 5IG.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1300 0
2024-02-23 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 20,600
2024-02-22 5IG.SI SGD $0.1300 $0.1270 $0.1300 $0.1280 $0.1300 81,000
2024-02-21 5IG.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 64,400
2024-02-20 5IG.SI SGD $0.1300 $0.1250 $0.1310 $0.1280 $0.1300 118,900

Copyright © SGTRADES 2018