1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG230713
UOB 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-27 DHBW.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4150 149,100
2021-09-24 DHBW.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.0000 20,000
2021-09-23 DHBW.SI SGD $0.4050 $0.3950 $0.4050 $0.3950 $0.4050 10,500
2021-09-22 DHBW.SI SGD $0.3850 $0.3800 $0.3950 $0.3800 $0.0000 178,000
2021-09-21 DHBW.SI SGD $0.3890 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-20 DHBW.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.0000 10,000
2021-09-17 DHBW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.4150 1,500
2021-09-16 DHBW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 11,000
2021-09-15 DHBW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.0000 40,000
2021-09-14 DHBW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.4250 10,500
2021-09-13 DHBW.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4100 10,500
2021-09-10 DHBW.SI SGD $0.4200 $0.4150 $0.4200 $0.4050 $0.4250 60,500
2021-09-09 DHBW.SI SGD $0.4050 $0.4050 $0.4050 $0.3900 $0.0000 100,500
2021-09-08 DHBW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 5,000
2021-09-07 DHBW.SI SGD $0.4180 $0.0000 $0.0000 $0.4000 $0.4250 0
2021-09-06 DHBW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4250 500
2021-09-03 DHBW.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.4050 200,000
2021-09-02 DHBW.SI SGD $0.4000 $0.4000 $0.4100 $0.3800 $0.4050 520,500
2021-09-01 DHBW.SI SGD $0.4150 $0.4000 $0.4150 $0.0000 $0.0000 35,200
2021-08-31 DHBW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 110,000
2021-08-30 DHBW.SI SGD $0.4300 $0.4250 $0.4300 $0.4200 $0.4300 120,500
2021-08-27 DHBW.SI SGD $0.4200 $0.4200 $0.4300 $0.4150 $0.0000 605,100
2021-08-26 DHBW.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.0000 53,000
2021-08-25 DHBW.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.0000 80,000
2021-08-24 DHBW.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.0000 30,000
2021-08-23 DHBW.SI SGD $0.4450 $0.4400 $0.4500 $0.0000 $0.0000 85,100
2021-08-20 DHBW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 80,000
2021-08-19 DHBW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 20,100
2021-08-18 DHBW.SI SGD $0.4380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DHBW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 20,000
2021-08-16 DHBW.SI SGD $0.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DHBW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 80,000
2021-08-12 DHBW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DHBW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.4800 20,000
2021-08-10 DHBW.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.0000 60,000
2021-08-06 DHBW.SI SGD $0.4500 $0.4500 $0.4600 $0.4300 $0.0000 35,000
2021-08-05 DHBW.SI SGD $0.4350 $0.4300 $0.4350 $0.0000 $0.4500 240,000
2021-08-04 DHBW.SI SGD $0.4250 $0.4050 $0.4250 $0.4100 $0.4300 568,100
2021-08-03 DHBW.SI SGD $0.3950 $0.3800 $0.4000 $0.3800 $0.5000 472,400
2021-08-02 DHBW.SI SGD $0.4100 $0.4050 $0.4200 $0.4000 $0.4400 103,000
2021-07-30 DHBW.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.0000 10,000
2021-07-29 DHBW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 240,000
2021-07-28 DHBW.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4200 100,000
2021-07-27 DHBW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4250 50,000
2021-07-26 DHBW.SI SGD $0.3980 $0.0000 $0.0000 $0.0000 $0.4200 0
2021-07-23 DHBW.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.4200 35,000
2021-07-22 DHBW.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.0000 170,000
2021-07-21 DHBW.SI SGD $0.3800 $0.3800 $0.3900 $0.0000 $0.0000 60,000
2021-07-19 DHBW.SI SGD $0.3800 $0.3800 $0.3900 $0.0000 $0.0000 40,000
2021-07-16 DHBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018