1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG230713
UOB 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-07 DHBW.SI SGD $0.4600 $0.4500 $0.4600 $0.4500 $0.4600 444,200
2021-12-06 DHBW.SI SGD $0.4550 $0.4300 $0.4600 $0.4450 $0.4600 735,200
2021-12-03 DHBW.SI SGD $0.4300 $0.4200 $0.4300 $0.4200 $0.4300 648,600
2021-12-02 DHBW.SI SGD $0.4150 $0.4000 $0.4300 $0.4150 $0.4200 130,200
2021-12-01 DHBW.SI SGD $0.4100 $0.3850 $0.4150 $0.4000 $0.4250 600,400
2021-11-30 DHBW.SI SGD $0.4100 $0.4050 $0.4500 $0.3950 $0.4300 209,300
2021-11-29 DHBW.SI SGD $0.4550 $0.4550 $0.4950 $0.4500 $0.5450 572,400
2021-11-26 DHBW.SI SGD $0.5100 $0.4950 $0.5500 $0.5000 $0.5450 286,600
2021-11-25 DHBW.SI SGD $0.5600 $0.5500 $0.5750 $0.5550 $0.0000 19,000
2021-11-24 DHBW.SI SGD $0.5550 $0.5550 $0.5600 $0.5500 $0.5600 92,500
2021-11-23 DHBW.SI SGD $0.5650 $0.5650 $0.5700 $0.5600 $0.0000 70,000
2021-11-22 DHBW.SI SGD $0.5750 $0.5700 $0.5800 $0.0000 $0.5800 122,300
2021-11-19 DHBW.SI SGD $0.5800 $0.5700 $0.5800 $0.5400 $0.5800 150,000
2021-11-18 DHBW.SI SGD $0.5650 $0.5450 $0.5650 $0.5600 $0.5750 380,000
2021-11-17 DHBW.SI SGD $0.5600 $0.5600 $0.5650 $0.5650 $0.0000 95,000
2021-11-16 DHBW.SI SGD $0.5700 $0.5700 $0.5800 $0.5400 $0.5750 53,500
2021-11-15 DHBW.SI SGD $0.5700 $0.5600 $0.5700 $0.5600 $0.5900 85,000
2021-11-12 DHBW.SI SGD $0.5650 $0.5600 $0.5900 $0.5600 $0.0000 368,000
2021-11-11 DHBW.SI SGD $0.5950 $0.5400 $0.5950 $0.5900 $0.0000 155,800
2021-11-10 DHBW.SI SGD $0.5700 $0.5550 $0.5800 $0.5500 $0.0000 142,600
2021-11-09 DHBW.SI SGD $0.6000 $0.6000 $0.6200 $0.5950 $0.6150 60,000
2021-11-08 DHBW.SI SGD $0.5950 $0.5900 $0.5950 $0.0000 $0.0000 7,800
2021-11-05 DHBW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 50,000
2021-11-03 DHBW.SI SGD $0.5250 $0.5200 $0.5350 $0.5200 $0.0000 68,900
2021-11-02 DHBW.SI SGD $0.5500 $0.5200 $0.5500 $0.5400 $0.0000 98,900
2021-11-01 DHBW.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.0000 32,000
2021-10-29 DHBW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 56,000
2021-10-28 DHBW.SI SGD $0.4900 $0.4900 $0.5050 $0.0000 $0.0000 135,800
2021-10-27 DHBW.SI SGD $0.5050 $0.5000 $0.5050 $0.0000 $0.0000 215,900
2021-10-26 DHBW.SI SGD $0.4950 $0.4600 $0.4950 $0.4850 $0.5050 294,400
2021-10-25 DHBW.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.0000 187,100
2021-10-22 DHBW.SI SGD $0.4890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DHBW.SI SGD $0.4950 $0.4950 $0.4950 $0.4850 $0.5200 1,000
2021-10-20 DHBW.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.0000 20,000
2021-10-19 DHBW.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.0000 126,000
2021-10-18 DHBW.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.0000 76,000
2021-10-15 DHBW.SI SGD $0.4900 $0.4900 $0.5000 $0.0000 $0.0000 67,000
2021-10-14 DHBW.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.0000 31,000
2021-10-13 DHBW.SI SGD $0.4750 $0.4650 $0.4750 $0.4650 $0.0000 41,000
2021-10-12 DHBW.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.0000 224,000
2021-10-11 DHBW.SI SGD $0.4470 $0.0000 $0.0000 $0.0000 $0.4600 0
2021-10-08 DHBW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.4550 75,000
2021-10-07 DHBW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.4550 188,000
2021-10-06 DHBW.SI SGD $0.4350 $0.4300 $0.4350 $0.0000 $0.4400 44,000
2021-10-05 DHBW.SI SGD $0.4200 $0.4100 $0.4200 $0.0000 $0.4250 192,000
2021-10-04 DHBW.SI SGD $0.4250 $0.4200 $0.4250 $0.0000 $0.4300 55,500
2021-10-01 DHBW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 161,500
2021-09-30 DHBW.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.0000 56,000
2021-09-29 DHBW.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4150 1,200
2021-09-28 DHBW.SI SGD $0.4200 $0.4200 $0.4200 $0.3850 $0.0000 21,100

Copyright © SGTRADES 2018