1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG230713
UOB 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-13 DHBW.SI SGD SUSP $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DHBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DHBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DHBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DHBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DHBW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 100
2023-07-05 DHBW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DHBW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DHBW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 2,400
2023-06-30 DHBW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DHBW.SI SGD $0.3950 $0.3950 $0.3950 $0.3700 $0.0000 25,000
2023-06-27 DHBW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DHBW.SI SGD $0.4100 $0.0000 $0.0000 $0.3900 $0.0000 0
2023-06-23 DHBW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DHBW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 200
2023-06-21 DHBW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4100 240,000
2023-06-20 DHBW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.4200 0
2023-06-19 DHBW.SI SGD $0.4050 $0.0000 $0.0000 $0.3850 $0.0000 0
2023-06-16 DHBW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.4200 0
2023-06-15 DHBW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 10,000
2023-06-14 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-06-13 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.3900 $0.0000 0
2023-06-12 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DHBW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4250 30,000
2023-06-06 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4250 0
2023-06-05 DHBW.SI SGD $0.4200 $0.4000 $0.4200 $0.0000 $0.0000 2,600
2023-06-01 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DHBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DHBW.SI SGD $0.4200 $0.4200 $0.4250 $0.0000 $0.0000 10,000
2023-05-15 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DHBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DHBW.SI SGD $0.4250 $0.4200 $0.4250 $0.0000 $0.0000 36,500
2023-05-03 DHBW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.4550 10,000

Copyright © SGTRADES 2018