1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG230713
UOB 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-02 DHBW.SI SGD $0.4500 $0.4500 $0.4650 $0.0000 $0.4650 10,100
2023-04-28 DHBW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.4700 0
2023-04-27 DHBW.SI SGD $0.4550 $0.4400 $0.4550 $0.4400 $0.4700 102,300
2023-04-26 DHBW.SI SGD $0.4650 $0.4650 $0.4700 $0.4500 $0.0000 300,000
2023-04-25 DHBW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 10,000
2023-04-24 DHBW.SI SGD $0.5000 $0.4900 $0.5000 $0.4800 $0.0000 78,200
2023-04-21 DHBW.SI SGD $0.4950 $0.4900 $0.5050 $0.4900 $0.0000 70,100
2023-04-20 DHBW.SI SGD $0.5150 $0.5150 $0.5400 $0.0000 $0.0000 302,000
2023-04-19 DHBW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 52,000
2023-04-18 DHBW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DHBW.SI SGD $0.5300 $0.5300 $0.5300 $0.4850 $0.0000 50,000
2023-04-14 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-04-13 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DHBW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 200,000
2023-04-06 DHBW.SI SGD $0.5250 $0.5250 $0.5300 $0.0000 $0.0000 200,000
2023-04-05 DHBW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DHBW.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5450 0
2023-04-03 DHBW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DHBW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.5550 3,500
2023-03-30 DHBW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 100
2023-03-29 DHBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.5450 0
2023-03-28 DHBW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.5350 478,000
2023-03-27 DHBW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.5050 400
2023-03-24 DHBW.SI SGD $0.4800 $0.4800 $0.4950 $0.0000 $0.0000 170,000
2023-03-23 DHBW.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.0000 348,000
2023-03-22 DHBW.SI SGD $0.4950 $0.4600 $0.4950 $0.0000 $0.0000 10,100
2023-03-21 DHBW.SI SGD $0.4350 $0.4250 $0.4400 $0.4300 $0.0000 167,100
2023-03-20 DHBW.SI SGD $0.3950 $0.3950 $0.4250 $0.3700 $0.0000 55,100
2023-03-17 DHBW.SI SGD $0.4250 $0.4100 $0.4250 $0.4100 $0.4350 120,600
2023-03-16 DHBW.SI SGD $0.3900 $0.3900 $0.4100 $0.3900 $0.0000 95,200
2023-03-15 DHBW.SI SGD $0.4200 $0.4200 $0.4300 $0.4100 $0.4300 90,100
2023-03-14 DHBW.SI SGD $0.3850 $0.3850 $0.4100 $0.3600 $0.3950 55,400
2023-03-13 DHBW.SI SGD $0.4250 $0.4250 $0.4450 $0.4200 $0.0000 165,200
2023-03-10 DHBW.SI SGD $0.5300 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-03-09 DHBW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 3,500
2023-03-08 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.5800 0
2023-03-06 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DHBW.SI SGD $0.5450 $0.0000 $0.0000 $0.4000 $0.5800 0
2023-03-02 DHBW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 10,000
2023-03-01 DHBW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DHBW.SI SGD $0.5800 $0.5800 $0.6000 $0.0000 $0.0000 150,000
2023-02-27 DHBW.SI SGD $0.5700 $0.5700 $0.5800 $0.0000 $0.0000 105,000
2023-02-24 DHBW.SI SGD $0.5650 $0.5350 $0.5750 $0.5450 $0.0000 55,000
2023-02-23 DHBW.SI SGD $0.5800 $0.5500 $0.6000 $0.5000 $0.0000 42,700
2023-02-22 DHBW.SI SGD $0.7000 $0.6900 $0.7000 $0.0000 $0.0000 22,000
2023-02-21 DHBW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DHBW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018