1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG230713
Venture 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-27 DBHW.SI SGD $0.6750 $0.6650 $0.6800 $0.0000 $0.6900 28,600
2021-09-24 DBHW.SI SGD $0.6450 $0.6400 $0.6600 $0.6300 $0.6900 54,000
2021-09-23 DBHW.SI SGD $0.6600 $0.6550 $0.6650 $0.0000 $0.6900 133,000
2021-09-22 DBHW.SI SGD $0.6450 $0.6450 $0.6650 $0.6400 $0.7100 66,000
2021-09-21 DBHW.SI SGD $0.6750 $0.6750 $0.6950 $0.0000 $0.7000 88,700
2021-09-20 DBHW.SI SGD $0.6700 $0.6700 $0.7050 $0.0000 $0.7650 125,000
2021-09-17 DBHW.SI SGD $0.7150 $0.7100 $0.7350 $0.7100 $0.7800 200,000
2021-09-16 DBHW.SI SGD $0.7450 $0.7450 $0.7950 $0.0000 $0.7950 55,000
2021-09-15 DBHW.SI SGD $0.7600 $0.7550 $0.7800 $0.0000 $0.7950 89,600
2021-09-14 DBHW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.8000 5,700
2021-09-13 DBHW.SI SGD $0.7500 $0.7400 $0.8050 $0.0000 $0.0000 73,900
2021-09-10 DBHW.SI SGD $0.7310 $0.0000 $0.0000 $0.0000 $0.8500 0
2021-09-09 DBHW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.8500 10,000
2021-09-08 DBHW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.8500 0
2021-09-07 DBHW.SI SGD $0.8260 $0.0000 $0.0000 $0.0000 $0.8500 0
2021-09-06 DBHW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.8500 1,200
2021-09-03 DBHW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DBHW.SI SGD $0.8180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DBHW.SI SGD $0.8160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DBHW.SI SGD $0.8020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DBHW.SI SGD $0.7940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DBHW.SI SGD $0.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DBHW.SI SGD $0.8250 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-08-25 DBHW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DBHW.SI SGD $0.8450 $0.8450 $0.8550 $0.0000 $0.0000 24,000
2021-08-23 DBHW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DBHW.SI SGD $0.7940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DBHW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 10,000
2021-08-18 DBHW.SI SGD $0.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DBHW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 10,000
2021-08-16 DBHW.SI SGD $0.9010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DBHW.SI SGD $0.9080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DBHW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DBHW.SI SGD $0.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DBHW.SI SGD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DBHW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 10,000
2021-08-05 DBHW.SI SGD $0.8700 $0.0000 $0.0000 $0.8500 $0.0000 0
2021-08-04 DBHW.SI SGD $0.7760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DBHW.SI SGD $0.7750 $0.7750 $0.7850 $0.7650 $0.0000 40,000
2021-08-02 DBHW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 10,000
2021-07-30 DBHW.SI SGD $0.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DBHW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 10,000
2021-07-28 DBHW.SI SGD $0.7850 $0.7850 $0.7850 $0.0000 $0.0000 10,000
2021-07-27 DBHW.SI SGD $0.7990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DBHW.SI SGD $0.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DBHW.SI SGD $0.8360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DBHW.SI SGD $0.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DBHW.SI SGD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 5,000
2021-07-19 DBHW.SI SGD $0.7950 $0.7950 $0.7950 $0.0000 $0.0000 5,000
2021-07-16 DBHW.SI SGD $0.8350 $0.8300 $0.8400 $0.0000 $0.0000 71,800

Copyright © SGTRADES 2018