1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG230713
Venture 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-02 DBHW.SI SGD $0.2800 $0.2800 $0.2950 $0.0000 $0.2950 264,000
2023-04-28 DBHW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.3050 185,000
2023-04-27 DBHW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.3100 105,000
2023-04-26 DBHW.SI SGD $0.2950 $0.2950 $0.3050 $0.2900 $0.3100 85,000
2023-04-25 DBHW.SI SGD $0.3000 $0.3000 $0.3150 $0.2950 $0.3250 140,000
2023-04-24 DBHW.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-04-21 DBHW.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 95,000
2023-04-20 DBHW.SI SGD $0.3100 $0.3100 $0.3250 $0.3050 $0.3200 52,000
2023-04-19 DBHW.SI SGD $0.3300 $0.3150 $0.3300 $0.2950 $0.3350 79,500
2023-04-18 DBHW.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3150 20,000
2023-04-17 DBHW.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3150 31,000
2023-04-14 DBHW.SI SGD $0.3250 $0.3200 $0.3250 $0.3100 $0.3200 71,000
2023-04-13 DBHW.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3150 130,000
2023-04-12 DBHW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.3250 16,200
2023-04-11 DBHW.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3400 26,000
2023-04-10 DBHW.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3500 142,000
2023-04-06 DBHW.SI SGD $0.3500 $0.3500 $0.3750 $0.0000 $0.3750 18,300
2023-04-05 DBHW.SI SGD $0.3950 $0.3850 $0.3950 $0.3750 $0.4000 30,000
2023-04-04 DBHW.SI SGD $0.3750 $0.3650 $0.3750 $0.3750 $0.3800 20,000
2023-04-03 DBHW.SI SGD $0.3650 $0.3650 $0.3750 $0.3600 $0.3900 70,800
2023-03-31 DBHW.SI SGD $0.3450 $0.3400 $0.3450 $0.3250 $0.0000 76,000
2023-03-30 DBHW.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3450 76,000
2023-03-29 DBHW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 50,000
2023-03-28 DBHW.SI SGD $0.3400 $0.3250 $0.3400 $0.0000 $0.0000 36,000
2023-03-27 DBHW.SI SGD $0.3400 $0.3300 $0.3450 $0.3250 $0.0000 103,000
2023-03-24 DBHW.SI SGD $0.3250 $0.3150 $0.3300 $0.3100 $0.0000 40,000
2023-03-23 DBHW.SI SGD $0.3200 $0.3000 $0.3200 $0.2800 $0.0000 140,000
2023-03-22 DBHW.SI SGD $0.3100 $0.2850 $0.3100 $0.2800 $0.3200 308,000
2023-03-21 DBHW.SI SGD $0.2800 $0.2750 $0.2850 $0.0000 $0.2900 138,000
2023-03-20 DBHW.SI SGD $0.2600 $0.2600 $0.2900 $0.2550 $0.3000 356,000
2023-03-17 DBHW.SI SGD $0.2950 $0.2800 $0.3000 $0.2850 $0.3100 574,000
2023-03-16 DBHW.SI SGD $0.2650 $0.2550 $0.2700 $0.2600 $0.2800 610,000
2023-03-15 DBHW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 318,100
2023-03-14 DBHW.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 138,100
2023-03-13 DBHW.SI SGD $0.2850 $0.2850 $0.3000 $0.0000 $0.3100 156,700
2023-03-10 DBHW.SI SGD $0.2950 $0.2900 $0.3050 $0.2900 $0.3100 476,000
2023-03-09 DBHW.SI SGD $0.3000 $0.3000 $0.3100 $0.2850 $0.3150 210,300
2023-03-08 DBHW.SI SGD $0.3000 $0.2950 $0.3150 $0.2850 $0.3200 305,000
2023-03-07 DBHW.SI SGD $0.3150 $0.3100 $0.3250 $0.3050 $0.3300 52,500
2023-03-06 DBHW.SI SGD $0.3200 $0.3000 $0.3250 $0.3050 $0.0000 455,000
2023-03-03 DBHW.SI SGD $0.2950 $0.2950 $0.3150 $0.2850 $0.3200 290,500
2023-03-02 DBHW.SI SGD $0.3100 $0.3100 $0.3400 $0.0000 $0.3300 202,300
2023-03-01 DBHW.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3450 100,100
2023-02-28 DBHW.SI SGD $0.3300 $0.3250 $0.3450 $0.0000 $0.3450 170,600
2023-02-27 DBHW.SI SGD $0.3350 $0.3350 $0.4100 $0.3300 $0.3800 477,900
2023-02-24 DBHW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.4650 15,800
2023-02-23 DBHW.SI SGD $0.4200 $0.4150 $0.4450 $0.0000 $0.4550 250,500
2023-02-22 DBHW.SI SGD $0.4350 $0.4350 $0.4600 $0.4300 $0.4550 45,000
2023-02-21 DBHW.SI SGD $0.4550 $0.4550 $0.4550 $0.4500 $0.4600 140,000
2023-02-20 DBHW.SI SGD $0.4450 $0.4450 $0.4700 $0.0000 $0.4750 70,000

Copyright © SGTRADES 2018