1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG230713
Venture 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-13 DBHW.SI SGD SUSP $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DBHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DBHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DBHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DBHW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DBHW.SI SGD $0.1280 $0.1260 $0.1280 $0.0000 $0.1330 250,000
2023-07-05 DBHW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.1370 70,000
2023-07-04 DBHW.SI SGD $0.1360 $0.1320 $0.1360 $0.0000 $0.1450 142,900
2023-07-03 DBHW.SI SGD $0.1420 $0.1370 $0.1440 $0.0000 $0.1480 60,900
2023-06-30 DBHW.SI SGD $0.1370 $0.1350 $0.1400 $0.0000 $0.1570 96,000
2023-06-28 DBHW.SI SGD $0.1450 $0.1450 $0.1480 $0.0000 $0.1450 20,000
2023-06-27 DBHW.SI SGD $0.1480 $0.1420 $0.1480 $0.0000 $0.0000 160,000
2023-06-26 DBHW.SI SGD $0.1500 $0.1500 $0.1540 $0.0000 $0.0000 210,000
2023-06-23 DBHW.SI SGD $0.1490 $0.1490 $0.1520 $0.0000 $0.0000 120,200
2023-06-22 DBHW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 10,000
2023-06-21 DBHW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.2500 100
2023-06-20 DBHW.SI SGD $0.1910 $0.1820 $0.1910 $0.0000 $0.1930 40,000
2023-06-19 DBHW.SI SGD $0.1990 $0.1940 $0.1990 $0.0000 $0.2550 2,049,000
2023-06-16 DBHW.SI SGD $0.2200 $0.2150 $0.2300 $0.0000 $0.2350 356,100
2023-06-15 DBHW.SI SGD $0.1950 $0.1900 $0.1990 $0.0000 $0.1970 164,600
2023-06-14 DBHW.SI SGD $0.1630 $0.1620 $0.1680 $0.0000 $0.1670 94,600
2023-06-13 DBHW.SI SGD $0.1620 $0.1450 $0.1620 $0.0000 $0.0000 1,258,000
2023-06-12 DBHW.SI SGD $0.1410 $0.1370 $0.1470 $0.1360 $0.1470 313,000
2023-06-09 DBHW.SI SGD $0.1430 $0.1360 $0.1450 $0.1420 $0.1460 260,000
2023-06-08 DBHW.SI SGD $0.1460 $0.1410 $0.1460 $0.1390 $0.1500 190,000
2023-06-07 DBHW.SI SGD $0.1480 $0.1430 $0.1500 $0.1470 $0.1520 150,000
2023-06-06 DBHW.SI SGD $0.1380 $0.1380 $0.1450 $0.1370 $0.1450 70,000
2023-06-05 DBHW.SI SGD $0.1430 $0.1380 $0.1510 $0.1360 $0.1530 310,000
2023-06-01 DBHW.SI SGD $0.1580 $0.1570 $0.1640 $0.0000 $0.1660 73,000
2023-05-31 DBHW.SI SGD $0.1670 $0.1640 $0.1680 $0.1650 $0.0000 101,000
2023-05-30 DBHW.SI SGD $0.1760 $0.1760 $0.1810 $0.0000 $0.1780 50,000
2023-05-29 DBHW.SI SGD $0.1750 $0.1750 $0.1900 $0.0000 $0.2000 34,400
2023-05-26 DBHW.SI SGD $0.1830 $0.1740 $0.1830 $0.1680 $0.1900 130,700
2023-05-25 DBHW.SI SGD $0.1740 $0.1740 $0.1740 $0.1680 $0.2000 20,000
2023-05-24 DBHW.SI SGD $0.1750 $0.1750 $0.1760 $0.1680 $0.2050 11,600
2023-05-23 DBHW.SI SGD $0.1730 $0.1710 $0.1750 $0.1680 $0.1800 45,300
2023-05-22 DBHW.SI SGD $0.1720 $0.1720 $0.1750 $0.0000 $0.1750 35,800
2023-05-19 DBHW.SI SGD $0.1770 $0.1710 $0.1770 $0.1750 $0.2000 40,000
2023-05-18 DBHW.SI SGD $0.1710 $0.1640 $0.1710 $0.1630 $0.1730 214,800
2023-05-17 DBHW.SI SGD $0.1600 $0.1600 $0.1660 $0.1580 $0.1800 150,100
2023-05-16 DBHW.SI SGD $0.1700 $0.1690 $0.1720 $0.0000 $0.1860 40,200
2023-05-15 DBHW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1910 0
2023-05-12 DBHW.SI SGD $0.1800 $0.1800 $0.1980 $0.1700 $0.1980 30,100
2023-05-11 DBHW.SI SGD $0.2050 $0.2050 $0.2050 $0.1980 $0.2150 13,500
2023-05-10 DBHW.SI SGD $0.1980 $0.1980 $0.2050 $0.1970 $0.2200 20,000
2023-05-09 DBHW.SI SGD $0.2050 $0.2050 $0.2200 $0.2000 $0.2400 30,000
2023-05-08 DBHW.SI SGD $0.2300 $0.2300 $0.2600 $0.0000 $0.2600 185,200
2023-05-05 DBHW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.2900 120,300
2023-05-04 DBHW.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2900 20,000
2023-05-03 DBHW.SI SGD $0.2750 $0.2750 $0.2800 $0.2600 $0.2900 160,000

Copyright © SGTRADES 2018