1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG230713
Venture 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-07 DBHW.SI SGD $0.7700 $0.7550 $0.7700 $0.7350 $0.7850 30,000
2021-12-06 DBHW.SI SGD $0.7500 $0.7100 $0.7500 $0.7200 $0.0000 101,000
2021-12-03 DBHW.SI SGD $0.7000 $0.6550 $0.7100 $0.6850 $0.7150 121,000
2021-12-02 DBHW.SI SGD $0.6650 $0.6600 $0.6950 $0.6650 $0.7000 325,400
2021-12-01 DBHW.SI SGD $0.6950 $0.6750 $0.7100 $0.6050 $0.7200 165,800
2021-11-30 DBHW.SI SGD $0.7000 $0.7000 $0.7250 $0.6950 $0.7450 49,300
2021-11-29 DBHW.SI SGD $0.7450 $0.7450 $0.7600 $0.7250 $0.8100 40,000
2021-11-26 DBHW.SI SGD $0.7550 $0.7550 $0.8100 $0.7500 $0.8600 41,000
2021-11-25 DBHW.SI SGD $0.8350 $0.8350 $0.8350 $0.8000 $0.8600 32,000
2021-11-24 DBHW.SI SGD $0.8350 $0.8350 $0.8400 $0.8000 $0.8600 20,000
2021-11-23 DBHW.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8700 0
2021-11-22 DBHW.SI SGD $0.8450 $0.8250 $0.8450 $0.8250 $0.8700 46,500
2021-11-19 DBHW.SI SGD $0.8450 $0.8100 $0.8450 $0.8450 $0.8550 45,500
2021-11-18 DBHW.SI SGD $0.8300 $0.7950 $0.8350 $0.8000 $0.8400 57,000
2021-11-17 DBHW.SI SGD $0.7900 $0.7900 $0.8250 $0.7850 $0.0000 21,000
2021-11-16 DBHW.SI SGD $0.8300 $0.8150 $0.8350 $0.0000 $0.8300 43,000
2021-11-15 DBHW.SI SGD $0.8050 $0.8000 $0.8050 $0.0000 $0.8150 12,000
2021-11-12 DBHW.SI SGD $0.7900 $0.7500 $0.8150 $0.7500 $0.8100 129,700
2021-11-11 DBHW.SI SGD $0.6750 $0.6400 $0.6800 $0.6550 $0.7200 136,000
2021-11-10 DBHW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.7200 0
2021-11-09 DBHW.SI SGD $0.6900 $0.6800 $0.7050 $0.0000 $0.7600 7,000
2021-11-08 DBHW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.7600 20,000
2021-11-05 DBHW.SI SGD $0.7150 $0.7150 $0.7500 $0.0000 $0.8300 48,700
2021-11-03 DBHW.SI SGD $0.7900 $0.7900 $0.8250 $0.0000 $0.0000 18,000
2021-11-02 DBHW.SI SGD $0.7700 $0.7700 $0.7750 $0.0000 $0.0000 11,000
2021-11-01 DBHW.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.8250 8,000
2021-10-29 DBHW.SI SGD $0.7900 $0.7900 $0.8050 $0.0000 $0.8150 40,000
2021-10-28 DBHW.SI SGD $0.7850 $0.7850 $0.8150 $0.0000 $0.8650 5,000
2021-10-27 DBHW.SI SGD $0.8350 $0.8350 $0.8600 $0.0000 $0.8500 35,000
2021-10-26 DBHW.SI SGD $0.8550 $0.8550 $0.8700 $0.8600 $0.8800 25,000
2021-10-25 DBHW.SI SGD $0.8700 $0.8700 $0.8700 $0.8600 $0.9100 10,000
2021-10-22 DBHW.SI SGD $0.8900 $0.8700 $0.8900 $0.8600 $0.9050 11,000
2021-10-21 DBHW.SI SGD $0.8750 $0.8750 $0.9050 $0.8700 $0.9050 9,000
2021-10-20 DBHW.SI SGD $0.9050 $0.8900 $0.9050 $0.8800 $0.9050 24,000
2021-10-19 DBHW.SI SGD $0.8600 $0.8600 $0.8800 $0.0000 $0.0000 21,000
2021-10-18 DBHW.SI SGD $0.8800 $0.7900 $0.8800 $0.8600 $0.8900 77,400
2021-10-15 DBHW.SI SGD $0.8050 $0.7200 $0.8050 $0.0000 $0.8100 88,800
2021-10-14 DBHW.SI SGD $0.7000 $0.6900 $0.7000 $0.6450 $0.0000 4,000
2021-10-13 DBHW.SI SGD $0.6700 $0.6400 $0.6750 $0.6750 $0.0000 136,700
2021-10-12 DBHW.SI SGD $0.5900 $0.5800 $0.5900 $0.0000 $0.6250 58,000
2021-10-11 DBHW.SI SGD $0.5850 $0.5850 $0.5850 $0.5750 $0.0000 5,000
2021-10-08 DBHW.SI SGD $0.5700 $0.5700 $0.5800 $0.5650 $0.5900 28,000
2021-10-07 DBHW.SI SGD $0.5700 $0.5600 $0.5950 $0.0000 $0.0000 72,600
2021-10-06 DBHW.SI SGD $0.5350 $0.5350 $0.5500 $0.0000 $0.5550 80,200
2021-10-05 DBHW.SI SGD $0.5400 $0.5400 $0.5550 $0.5350 $0.0000 62,000
2021-10-04 DBHW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.6100 48,000
2021-10-01 DBHW.SI SGD $0.5850 $0.5800 $0.5900 $0.0000 $0.0000 70,800
2021-09-30 DBHW.SI SGD $0.6300 $0.6200 $0.6300 $0.0000 $0.6700 16,000
2021-09-29 DBHW.SI SGD $0.6400 $0.6300 $0.6450 $0.6150 $0.0000 18,000
2021-09-28 DBHW.SI SGD $0.6400 $0.6400 $0.6500 $0.6350 $0.6900 27,000

Copyright © SGTRADES 2018