1. Home
  2. Analytics
  3. Stocks
  4. Indofood Agri
Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 20,200
2020-05-22 5JS.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 8,400
2020-05-21 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-05-20 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 49,900
2020-05-19 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 99,200
2020-05-18 5JS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 55,000
2020-05-15 5JS.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 117,500
2020-05-14 5JS.SI SGD $0.3150 $0.2950 $0.3150 $0.3000 $0.3150 51,000
2020-05-13 5JS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 15,000
2020-05-12 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3050 75,000
2020-05-11 5JS.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 12,000
2020-05-08 5JS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 349,800
2020-05-06 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 38,000
2020-05-05 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 99,000
2020-05-04 5JS.SI SGD $0.3000 $0.2900 $0.3000 $0.3000 $0.3050 303,000
2020-04-30 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-04-29 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3150 0
2020-04-28 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3150 0
2020-04-27 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 11,700
2020-04-24 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 16,800
2020-04-23 5JS.SI SGD $0.3000 $0.2950 $0.3150 $0.3000 $0.3150 211,800
2020-04-22 5JS.SI SGD $0.2950 $0.2850 $0.2950 $0.2950 $0.3000 140,500
2020-04-21 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 48,600
2020-04-20 5JS.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3100 111,400
2020-04-17 5JS.SI SGD $0.3000 $0.3000 $0.3100 $0.2950 $0.3050 189,100
2020-04-16 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 50,000
2020-04-15 5JS.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3050 1,251,600
2020-04-14 5JS.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 246,400
2020-04-13 5JS.SI SGD $0.3100 $0.3000 $0.3100 $0.2950 $0.3100 694,100
2020-04-09 5JS.SI SGD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 547,700
2020-04-08 5JS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 103,600
2020-04-07 5JS.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3050 481,400
2020-04-06 5JS.SI SGD $0.3000 $0.2900 $0.3000 $0.3000 $0.3050 1,106,100
2020-04-03 5JS.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 287,900
2020-04-02 5JS.SI SGD $0.3000 $0.2800 $0.3050 $0.3000 $0.3050 213,700
2020-04-01 5JS.SI SGD $0.3000 $0.2900 $0.3150 $0.2850 $0.3000 205,700
2020-03-31 5JS.SI SGD $0.3050 $0.2800 $0.3050 $0.2950 $0.3050 157,000
2020-03-30 5JS.SI SGD $0.3000 $0.2600 $0.3000 $0.2700 $0.3000 132,600
2020-03-27 5JS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 559,000
2020-03-26 5JS.SI SGD $0.3000 $0.2850 $0.3000 $0.2950 $0.3000 114,800
2020-03-25 5JS.SI SGD $0.2900 $0.2750 $0.2900 $0.2900 $0.2950 705,700
2020-03-24 5JS.SI SGD $0.2850 $0.2650 $0.2850 $0.2850 $0.2900 768,000
2020-03-23 5JS.SI SGD $0.2700 $0.2600 $0.2800 $0.2700 $0.2800 500,900
2020-03-20 5JS.SI SGD $0.2850 $0.2600 $0.2850 $0.2700 $0.2850 1,355,100
2020-03-19 5JS.SI SGD $0.2700 $0.2550 $0.2850 $0.2550 $0.2700 1,612,500
2020-03-18 5JS.SI SGD $0.2850 $0.2450 $0.2850 $0.2800 $0.2850 3,198,200
2020-03-17 5JS.SI SGD $0.2600 $0.2400 $0.2700 $0.2550 $0.2700 303,300
2020-03-16 5JS.SI SGD $0.2650 $0.2650 $0.2700 $0.2550 $0.2650 1,965,500
2020-03-13 5JS.SI SGD $0.2850 $0.2800 $0.3100 $0.2850 $0.2900 1,197,800
2020-03-12 5JS.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.3000 524,000

Copyright © SGTRADES 2018