1. Home
  2. Analytics
  3. Stocks
  4. Indofood Agri
Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5JS.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 666,100
2020-03-10 5JS.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 1,168,500
2020-03-09 5JS.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2950 792,200
2020-03-06 5JS.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3100 122,800
2020-03-05 5JS.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 89,800
2020-03-04 5JS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 8,200
2020-03-03 5JS.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 200
2020-03-02 5JS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 244,700
2020-02-28 5JS.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 713,000
2020-02-27 5JS.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 171,800
2020-02-26 5JS.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-02-25 5JS.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 31,000
2020-02-24 5JS.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 236,400
2020-02-21 5JS.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 27,800
2020-02-20 5JS.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 8,000
2020-02-19 5JS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 8,000
2020-02-18 5JS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 40,000
2020-02-17 5JS.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3250 38,900
2020-02-14 5JS.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2020-02-13 5JS.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 18,000
2020-02-12 5JS.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 10,400
2020-02-11 5JS.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2020-02-10 5JS.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 25,000
2020-02-07 5JS.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 10,000
2020-02-06 5JS.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 27,400
2020-02-05 5JS.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-02-04 5JS.SI SGD $0.3200 $0.3050 $0.3200 $0.3200 $0.3250 94,600
2020-02-03 5JS.SI SGD $0.3200 $0.3050 $0.3200 $0.3100 $0.3200 197,300
2020-01-31 5JS.SI SGD $0.3200 $0.3000 $0.3300 $0.3050 $0.3200 302,500
2020-01-30 5JS.SI SGD $0.3300 $0.3150 $0.3300 $0.3000 $0.3300 96,400
2020-01-29 5JS.SI SGD $0.3300 $0.3050 $0.3300 $0.3300 $0.3350 80,600
2020-01-28 5JS.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2020-01-24 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 1,900
2020-01-23 5JS.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 14,000
2020-01-22 5JS.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 11,300
2020-01-21 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 122,100
2020-01-20 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 53,100
2020-01-17 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 40,000
2020-01-16 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 49,000
2020-01-15 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 96,000
2020-01-14 5JS.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 101,000
2020-01-13 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 20,000
2020-01-10 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 7,000
2020-01-09 5JS.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 129,100
2020-01-08 5JS.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 186,600
2020-01-07 5JS.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 48,000
2020-01-06 5JS.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 99,100
2020-01-03 5JS.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 48,000
2020-01-02 5JS.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 20,600

Copyright © SGTRADES 2018