- Home
- Analytics
- Stocks
- Indofood Agri
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3050 |
45,000 |
| 2024-05-02 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.2950 |
$0.3000 |
$0.2950 |
$0.3050 |
60,000 |
| 2024-04-30 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.0000 |
$0.0000 |
$0.2950 |
$0.3050 |
0 |
| 2024-04-29 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.2950 |
$0.3000 |
$0.2950 |
$0.3050 |
73,000 |
| 2024-04-26 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3050 |
25,000 |
| 2024-04-25 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3050 |
300 |
| 2024-04-24 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3050 |
35,000 |
| 2024-04-23 |
5JS.SI |
SGD |
CD |
$0.2950 |
$0.2950 |
$0.2950 |
$0.2950 |
$0.3050 |
13,000 |
| 2024-04-22 |
5JS.SI |
SGD |
CD |
$0.2950 |
$0.2950 |
$0.3000 |
$0.3000 |
$0.3100 |
33,000 |
| 2024-04-19 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3050 |
4,000 |
| 2024-04-18 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3050 |
28,000 |
| 2024-04-17 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3050 |
86,000 |
| 2024-04-16 |
5JS.SI |
SGD |
CD |
$0.2950 |
$0.2950 |
$0.3000 |
$0.2950 |
$0.3050 |
56,600 |
| 2024-04-15 |
5JS.SI |
SGD |
CD |
$0.3050 |
$0.2950 |
$0.3050 |
$0.2950 |
$0.3050 |
21,600 |
| 2024-04-12 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3100 |
36,000 |
| 2024-04-11 |
5JS.SI |
SGD |
CD |
$0.3050 |
$0.3000 |
$0.3050 |
$0.2950 |
$0.3000 |
1,400 |
| 2024-04-09 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3050 |
$0.2900 |
$0.3050 |
11,500 |
| 2024-04-08 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.2900 |
$0.3000 |
$0.2950 |
$0.3050 |
2,700 |
| 2024-04-05 |
5JS.SI |
SGD |
CD |
$0.2950 |
$0.2950 |
$0.3100 |
$0.2950 |
$0.3050 |
6,100 |
| 2024-04-04 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3050 |
6,000 |
| 2024-04-03 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3050 |
4,000 |
| 2024-04-02 |
5JS.SI |
SGD |
CD |
$0.3000 |
$0.0000 |
$0.0000 |
$0.2900 |
$0.3050 |
0 |
| 2024-04-01 |
5JS.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.2900 |
$0.3050 |
25,200 |
| 2024-03-28 |
5JS.SI |
SGD |
|
$0.3000 |
$0.2900 |
$0.3000 |
$0.2950 |
$0.3100 |
81,500 |
| 2024-03-27 |
5JS.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.2950 |
$0.3050 |
25,400 |
| 2024-03-26 |
5JS.SI |
SGD |
|
$0.3000 |
$0.2850 |
$0.3000 |
$0.2950 |
$0.3050 |
35,900 |
| 2024-03-25 |
5JS.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3050 |
$0.2850 |
$0.3050 |
5,700 |
| 2024-03-22 |
5JS.SI |
SGD |
|
$0.3000 |
$0.2950 |
$0.3000 |
$0.2900 |
$0.3050 |
135,700 |
| 2024-03-21 |
5JS.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.2850 |
$0.3000 |
0 |
| 2024-03-20 |
5JS.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2900 |
$0.2850 |
$0.2950 |
8,000 |
| 2024-03-19 |
5JS.SI |
SGD |
|
$0.2900 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2950 |
65,900 |
| 2024-03-18 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2900 |
$0.2800 |
$0.2850 |
22,000 |
| 2024-03-15 |
5JS.SI |
SGD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.2900 |
0 |
| 2024-03-14 |
5JS.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.2850 |
100 |
| 2024-03-13 |
5JS.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.2850 |
26,500 |
| 2024-03-12 |
5JS.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
3,100 |
| 2024-03-11 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
3,000 |
| 2024-03-08 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
7,500 |
| 2024-03-07 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
10,000 |
| 2024-03-06 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
8,100 |
| 2024-03-05 |
5JS.SI |
SGD |
|
$0.2850 |
$0.2750 |
$0.2850 |
$0.2800 |
$0.2850 |
13,200 |
| 2024-03-04 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2850 |
10,000 |
| 2024-03-01 |
5JS.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2750 |
$0.2750 |
$0.2850 |
5,700 |
| 2024-02-29 |
5JS.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2850 |
10,000 |
| 2024-02-28 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.2900 |
1,000 |
| 2024-02-27 |
5JS.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.3000 |
200 |
| 2024-02-26 |
5JS.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.2750 |
$0.2950 |
0 |
| 2024-02-23 |
5JS.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2750 |
$0.2750 |
$0.3000 |
15,000 |
| 2024-02-22 |
5JS.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.3000 |
50,800 |
| 2024-02-21 |
5JS.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2800 |
$0.3000 |
2,000 |