1. Home
  2. Analytics
  3. Stocks
  4. Indofood Agri
Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5JS.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 13,200
2024-03-04 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 10,000
2024-03-01 5JS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 5,700
2024-02-29 5JS.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 10,000
2024-02-28 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 1,000
2024-02-27 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.3000 200
2024-02-26 5JS.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-23 5JS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3000 15,000
2024-02-22 5JS.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.3000 50,800
2024-02-21 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 2,000
2024-02-20 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 10,000
2024-02-19 5JS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2950 36,000
2024-02-16 5JS.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-02-15 5JS.SI SGD $0.2750 $0.2700 $0.2850 $0.2750 $0.3000 206,400
2024-02-14 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 1,000
2024-02-13 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 5,000
2024-02-09 5JS.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.3000 65,900
2024-02-08 5JS.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.3000 66,000
2024-02-07 5JS.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 26,800
2024-02-06 5JS.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 100
2024-02-05 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 12,600
2024-02-02 5JS.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3000 47,000
2024-02-01 5JS.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-01-31 5JS.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 5,000
2024-01-30 5JS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 1,200
2024-01-29 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 4,000
2024-01-26 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3100 42,000
2024-01-25 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-01-24 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-01-23 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 3,500
2024-01-22 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 108,500
2024-01-19 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 12,000
2024-01-18 5JS.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 100
2024-01-17 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-01-16 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 900
2024-01-15 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-01-12 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-01-11 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-01-10 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-01-09 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 1,000
2024-01-08 5JS.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3100 43,500
2024-01-05 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 400
2024-01-04 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 105,200
2024-01-03 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 15,300
2024-01-02 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3150 35,000
2023-12-29 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 292,000
2023-12-28 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3050 $0.3100 174,800
2023-12-27 5JS.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3050 301,500
2023-12-26 5JS.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-12-22 5JS.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0

Copyright © SGTRADES 2018