1. Home
  2. Analytics
  3. Stocks
  4. Lion-OSPL China L S$
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 YYY.SI SGD $2.0350 $2.0220 $2.0350 $2.0350 $2.0370 23,860
2021-12-22 YYY.SI SGD $2.0270 $2.0180 $2.0340 $2.0230 $2.0350 132,450
2021-12-21 YYY.SI SGD $2.0170 $2.0030 $2.0240 $2.0130 $2.1000 214,580
2021-12-20 YYY.SI SGD $2.0020 $2.0000 $2.0210 $2.0030 $2.0100 286,860
2021-12-17 YYY.SI SGD $2.0200 $2.0190 $2.0500 $2.0180 $2.0790 122,400
2021-12-16 YYY.SI SGD $2.0600 $2.0430 $2.0630 $2.0500 $2.0790 82,490
2021-12-15 YYY.SI SGD $2.0500 $2.0500 $2.0850 $2.0500 $2.0550 97,100
2021-12-14 YYY.SI SGD $2.0780 $2.0780 $2.0970 $2.0800 $2.0890 22,530
2021-12-13 YYY.SI SGD $2.0950 $2.0820 $2.1340 $2.0900 $2.1000 415,080
2021-12-10 YYY.SI SGD $2.0790 $2.0790 $2.0970 $2.0800 $2.0870 34,270
2021-12-09 YYY.SI SGD $2.1000 $2.0700 $2.1110 $2.0980 $2.1000 527,090
2021-12-08 YYY.SI SGD $2.0750 $2.0530 $2.0780 $2.0710 $2.0770 119,780
2021-12-07 YYY.SI SGD $2.0600 $2.0340 $2.0600 $2.0550 $2.0600 132,730
2021-12-06 YYY.SI SGD $2.0370 $2.0320 $2.0600 $2.0330 $2.0360 54,900
2021-12-03 YYY.SI SGD $2.0490 $2.0300 $2.0500 $2.0300 $2.0500 204,260
2021-12-02 YYY.SI SGD $2.0320 $2.0150 $2.0370 $2.0320 $2.0380 808,560
2021-12-01 YYY.SI SGD $2.0190 $2.0100 $2.0290 $2.0140 $2.0250 197,870
2021-11-30 YYY.SI SGD $2.0140 $2.0020 $2.0320 $2.0150 $2.0200 336,660
2021-11-29 YYY.SI SGD $2.0230 $2.0160 $2.0450 $2.0230 $2.0300 132,760
2021-11-26 YYY.SI SGD $2.0360 $2.0330 $2.0650 $2.0350 $2.0550 168,960
2021-11-25 YYY.SI SGD $2.0680 $2.0610 $2.0730 $2.0670 $2.0680 95,640
2021-11-24 YYY.SI SGD $2.0750 $2.0640 $2.0800 $2.0480 $2.0750 136,950
2021-11-23 YYY.SI SGD $2.0690 $2.0690 $2.0800 $2.0670 $2.0750 54,500
2021-11-22 YYY.SI SGD $2.0750 $2.0700 $2.0820 $2.0750 $2.0790 148,660
2021-11-19 YYY.SI SGD $2.0680 $2.0320 $2.0690 $2.0680 $2.0700 74,140
2021-11-18 YYY.SI SGD $2.0500 $2.0470 $2.0730 $2.0510 $2.0540 16,770
2021-11-17 YYY.SI SGD $2.0760 $2.0730 $2.0790 $2.0760 $2.0780 74,540
2021-11-16 YYY.SI SGD $2.0750 $2.0420 $2.0840 $2.0680 $2.0760 252,490
2021-11-15 YYY.SI SGD $2.0590 $2.0520 $2.0720 $2.0580 $2.0700 40,800
2021-11-12 YYY.SI SGD $2.0720 $2.0670 $2.0910 $2.0720 $2.0730 122,800
2021-11-11 YYY.SI SGD $2.0710 $2.0330 $2.0720 $2.0650 $2.0710 295,380
2021-11-10 YYY.SI SGD $2.0370 $1.9920 $2.0370 $2.0350 $2.0370 402,540
2021-11-09 YYY.SI SGD $2.0250 $2.0180 $2.0420 $2.0240 $2.0250 176,230
2021-11-08 YYY.SI SGD $2.0300 $2.0210 $2.0380 $2.0310 $2.0360 194,330
2021-11-05 YYY.SI SGD $2.0310 $2.0220 $2.0460 $2.0290 $2.0400 159,750
2021-11-03 YYY.SI SGD $2.0210 $2.0120 $2.0440 $2.0190 $2.0320 103,410
2021-11-02 YYY.SI SGD $2.0320 $2.0210 $2.0650 $2.0300 $2.0500 121,030
2021-11-01 YYY.SI SGD $2.0550 $2.0350 $2.0680 $2.0530 $2.0550 140,780
2021-10-29 YYY.SI SGD $2.0540 $2.0420 $2.0590 $2.0520 $2.0570 110,540
2021-10-28 YYY.SI SGD $2.0520 $2.0500 $2.0650 $2.0520 $2.0540 271,760
2021-10-27 YYY.SI SGD $2.0650 $2.0520 $2.0910 $2.0620 $2.0670 140,220
2021-10-26 YYY.SI SGD $2.0910 $2.0880 $2.1070 $2.0910 $2.0960 70,820
2021-10-25 YYY.SI SGD $2.0960 $2.0900 $2.1050 $2.0950 $2.1000 154,760
2021-10-22 YYY.SI SGD $2.1020 $2.0800 $2.1100 $2.1020 $2.1050 833,330
2021-10-21 YYY.SI SGD $2.0800 $2.0700 $2.0880 $2.0650 $2.0800 309,590
2021-10-20 YYY.SI SGD $2.0750 $2.0640 $2.0850 $2.0740 $2.0750 223,250
2021-10-19 YYY.SI SGD $2.0630 $2.0400 $2.0650 $2.0630 $2.0650 125,650
2021-10-18 YYY.SI SGD $2.0500 $2.0260 $2.0660 $2.0480 $2.0500 208,870
2021-10-15 YYY.SI SGD $2.0630 $2.0450 $2.0650 $2.0610 $2.0650 182,530
2021-10-14 YYY.SI SGD $2.0520 $2.0450 $2.0670 $2.0480 $2.0630 117,310

Copyright © SGTRADES 2018