1. Home
  2. Analytics
  3. Stocks
  4. Lion-OSPL China L S$
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 YYY.SI SGD $1.5150 $1.5150 $1.5330 $1.5150 $1.5380 25,950
2024-05-07 YYY.SI SGD $1.5330 $1.5310 $1.5400 $1.5320 $1.5330 19,712
2024-05-06 YYY.SI SGD $1.5400 $1.5200 $1.5400 $1.5330 $1.5400 52,250
2024-05-03 YYY.SI SGD $1.5320 $1.5300 $1.5490 $1.5320 $1.5400 57,080
2024-05-02 YYY.SI SGD $1.5150 $1.5050 $1.5200 $1.5170 $1.5370 13,880
2024-04-30 YYY.SI SGD $1.5000 $1.4810 $1.5050 $1.5000 $1.5190 428,092
2024-04-29 YYY.SI SGD $1.4910 $1.4910 $1.5220 $1.4900 $1.5100 393,953
2024-04-26 YYY.SI SGD $1.5100 $1.4800 $1.5180 $1.5000 $1.5150 19,370
2024-04-25 YYY.SI SGD $1.4800 $1.4650 $1.4800 $1.4750 $1.4800 18,780
2024-04-24 YYY.SI SGD $1.4590 $1.4560 $1.4700 $1.4610 $1.4700 14,500
2024-04-23 YYY.SI SGD $1.4500 $1.4500 $1.4590 $1.4530 $1.4700 237
2024-04-22 YYY.SI SGD $1.4590 $1.4530 $1.4600 $1.4400 $1.4690 78,424
2024-04-19 YYY.SI SGD $1.4410 $1.4410 $1.4600 $1.4320 $1.4500 13,273
2024-04-18 YYY.SI SGD $1.4490 $1.4400 $1.4510 $1.4460 $1.4490 59,118
2024-04-17 YYY.SI SGD $1.4410 $1.4400 $1.4410 $1.4410 $1.4500 26,040
2024-04-16 YYY.SI SGD $1.4260 $1.4260 $1.4490 $1.4260 $1.4400 10,237
2024-04-15 YYY.SI SGD $1.4260 $1.4100 $1.4300 $1.4250 $1.4400 18,779
2024-04-12 YYY.SI SGD $1.4100 $1.4100 $1.4340 $1.4100 $1.4350 34,268
2024-04-11 YYY.SI SGD $1.4240 $1.4240 $1.4270 $1.4250 $1.4320 12,728
2024-04-09 YYY.SI SGD $1.4250 $1.4220 $1.4380 $1.4250 $1.4300 51,893
2024-04-08 YYY.SI SGD $1.4280 $1.4280 $1.4440 $1.4300 $1.4350 20,754
2024-04-05 YYY.SI SGD $1.4300 $1.4200 $1.4450 $1.4300 $1.4440 112,321
2024-04-04 YYY.SI SGD $1.4490 $1.4450 $1.4500 $1.4450 $1.4490 8,091
2024-04-03 YYY.SI SGD $1.4450 $1.4450 $1.4560 $1.4400 $1.4560 1,151
2024-04-02 YYY.SI SGD $1.4500 $1.4350 $1.4500 $1.4450 $1.4490 211,361
2024-04-01 YYY.SI SGD $1.4270 $1.4150 $1.4350 $1.4270 $1.4330 21,895
2024-03-28 YYY.SI SGD $1.4150 $1.4020 $1.4200 $1.4100 $1.4150 44,663
2024-03-27 YYY.SI SGD $1.4000 $1.4000 $1.4130 $1.3900 $1.4000 26,595
2024-03-26 YYY.SI SGD $1.4200 $1.4050 $1.4200 $1.4050 $1.4300 18,800
2024-03-25 YYY.SI SGD $1.4000 $1.4000 $1.4080 $1.4000 $1.4050 13,400
2024-03-22 YYY.SI SGD $1.4130 $1.3950 $1.4130 $1.3900 $1.4130 91,453
2024-03-21 YYY.SI SGD $1.4100 $1.4100 $1.4150 $1.4100 $1.4150 6,281
2024-03-20 YYY.SI SGD $1.4010 $1.4010 $1.4210 $1.4010 $1.4200 6,140
2024-03-19 YYY.SI SGD $1.4170 $1.4000 $1.4240 $1.4000 $1.4500 17,353
2024-03-18 YYY.SI SGD $1.4200 $1.3850 $1.4220 $1.4160 $1.4380 15,014
2024-03-15 YYY.SI SGD $1.3840 $1.3840 $1.4050 $1.3840 $1.4050 27,005
2024-03-14 YYY.SI SGD $1.3970 $1.3970 $1.4200 $1.3800 $1.4100 16,100
2024-03-13 YYY.SI SGD $1.4260 $1.4200 $1.4290 $1.4050 $1.4300 35,780
2024-03-12 YYY.SI SGD $1.4290 $1.3980 $1.4370 $1.4130 $1.4290 78,890
2024-03-11 YYY.SI SGD $1.3950 $1.3720 $1.4000 $1.3800 $1.3980 38,186
2024-03-08 YYY.SI SGD $1.3720 $1.3720 $1.3900 $1.3670 $1.3920 18,400
2024-03-07 YYY.SI SGD $1.3800 $1.3800 $1.3920 $1.3670 $1.4000 24,732
2024-03-06 YYY.SI SGD $1.3850 $1.3840 $1.4020 $1.3860 $1.4000 6,171
2024-03-05 YYY.SI SGD $1.3840 $1.3830 $1.3850 $1.3830 $1.3880 9,242
2024-03-04 YYY.SI SGD $1.3950 $1.3900 $1.4000 $1.3900 $1.4000 16,942
2024-03-01 YYY.SI SGD $1.3980 $1.3840 $1.3980 $1.3930 $1.3980 3,233
2024-02-29 YYY.SI SGD $1.3920 $1.3760 $1.3970 $1.3760 $1.3920 40,692
2024-02-28 YYY.SI SGD $1.3850 $1.3830 $1.3910 $1.3800 $1.3900 26,000
2024-02-27 YYY.SI SGD $1.3900 $1.3900 $1.3910 $1.3900 $1.3950 9,830
2024-02-26 YYY.SI SGD $1.3890 $1.3890 $1.4000 $1.3890 $1.3920 26,570

Copyright © SGTRADES 2018