1. Home
  2. Analytics
  3. Stocks
  4. Lion-OSPL China L S$
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 YYY.SI SGD $1.3840 $1.3830 $1.3850 $1.3830 $1.3880 9,242
2024-03-04 YYY.SI SGD $1.3950 $1.3900 $1.4000 $1.3900 $1.4000 16,942
2024-03-01 YYY.SI SGD $1.3980 $1.3840 $1.3980 $1.3930 $1.3980 3,233
2024-02-29 YYY.SI SGD $1.3920 $1.3760 $1.3970 $1.3760 $1.3920 40,692
2024-02-28 YYY.SI SGD $1.3850 $1.3830 $1.3910 $1.3800 $1.3900 26,000
2024-02-27 YYY.SI SGD $1.3900 $1.3900 $1.3910 $1.3900 $1.3950 9,830
2024-02-26 YYY.SI SGD $1.3890 $1.3890 $1.4000 $1.3890 $1.3920 26,570
2024-02-23 YYY.SI SGD $1.4000 $1.3950 $1.4100 $1.3940 $1.4000 26,462
2024-02-22 YYY.SI SGD $1.4100 $1.3910 $1.4100 $1.3990 $1.4100 141,464
2024-02-21 YYY.SI SGD $1.3960 $1.3700 $1.4000 $1.3960 $1.4100 90,760
2024-02-20 YYY.SI SGD $1.3700 $1.3600 $1.3760 $1.3700 $1.3800 24,510
2024-02-19 YYY.SI SGD $1.3600 $1.3570 $1.3600 $1.3580 $1.3850 31,970
2024-02-16 YYY.SI SGD $1.3700 $1.3490 $1.3720 $1.3700 $1.3850 127,025
2024-02-15 YYY.SI SGD $1.3430 $1.3310 $1.3570 $1.3430 $1.3700 17,519
2024-02-14 YYY.SI SGD $1.3470 $1.3460 $1.3700 $1.3480 $1.3700 36,263
2024-02-13 YYY.SI SGD $1.3700 $1.3400 $1.3780 $1.3600 $1.3700 49,501
2024-02-09 YYY.SI SGD $1.3400 $1.3400 $1.3540 $1.3320 $1.3540 4,370
2024-02-08 YYY.SI SGD $1.3500 $1.3370 $1.3600 $1.3450 $1.3640 76,132
2024-02-07 YYY.SI SGD $1.3480 $1.3480 $1.3600 $1.3300 $1.3450 81,853
2024-02-06 YYY.SI SGD $1.3540 $1.3090 $1.3540 $1.3530 $1.3540 94,789
2024-02-05 YYY.SI SGD $1.3100 $1.2800 $1.3250 $1.3000 $1.3140 28,548
2024-02-02 YYY.SI SGD $1.2710 $1.2710 $1.3170 $1.2800 $1.3200 101,638
2024-02-01 YYY.SI SGD $1.3000 $1.3000 $1.3100 $1.2950 $1.3000 37,364
2024-01-31 YYY.SI SGD $1.3070 $1.2910 $1.3150 $1.2950 $1.3150 26,709
2024-01-30 YYY.SI SGD $1.3100 $1.3000 $1.3320 $1.3000 $1.3220 43,400
2024-01-29 YYY.SI SGD $1.3310 $1.3310 $1.3400 $1.3320 $1.3640 24,000
2024-01-26 YYY.SI SGD $1.3300 $1.3220 $1.3520 $1.3300 $1.3400 40,622
2024-01-25 YYY.SI SGD $1.3450 $1.3200 $1.3500 $1.3450 $1.3500 41,942
2024-01-24 YYY.SI SGD $1.3290 $1.2860 $1.3340 $1.3290 $1.3340 74,137
2024-01-23 YYY.SI SGD $1.2900 $1.2800 $1.3000 $1.2850 $1.2900 67,292
2024-01-22 YYY.SI SGD $1.2750 $1.2660 $1.3000 $1.2700 $1.3000 172,951
2024-01-19 YYY.SI SGD $1.2980 $1.2770 $1.3000 $1.2800 $1.2970 22,208
2024-01-18 YYY.SI SGD $1.2960 $1.2680 $1.2990 $1.2810 $1.3000 90,672
2024-01-17 YYY.SI SGD $1.2750 $1.2700 $1.3020 $1.2750 $1.3000 325,357
2024-01-16 YYY.SI SGD $1.3050 $1.3010 $1.3270 $1.3060 $1.3240 79,206
2024-01-15 YYY.SI SGD $1.3100 $1.3050 $1.3150 $1.3100 $1.3200 39,253
2024-01-12 YYY.SI SGD $1.3210 $1.3080 $1.3210 $1.3130 $1.3500 57,823
2024-01-11 YYY.SI SGD $1.3210 $1.3060 $1.3270 $1.3120 $1.3420 55,049
2024-01-10 YYY.SI SGD $1.3130 $1.3060 $1.3180 $1.3080 $1.3470 27,915
2024-01-09 YYY.SI SGD $1.3100 $1.3100 $1.3240 $1.3110 $1.3640 69,463
2024-01-08 YYY.SI SGD $1.3160 $1.3160 $1.3400 $1.3160 $1.3260 73,102
2024-01-05 YYY.SI SGD $1.3380 $1.3320 $1.3510 $1.3320 $1.3640 52,396
2024-01-04 YYY.SI SGD $1.3400 $1.3300 $1.3440 $1.3340 $1.3400 27,421
2024-01-03 YYY.SI SGD $1.3500 $1.3410 $1.3580 $1.3400 $1.3500 24,475
2024-01-02 YYY.SI SGD $1.3490 $1.3470 $1.3640 $1.3470 $1.3620 34,282
2023-12-29 YYY.SI SGD $1.3650 $1.3610 $1.3650 $1.3640 $1.3650 7,606
2023-12-28 YYY.SI SGD $1.3600 $1.3370 $1.4000 $1.3600 $1.3620 58,820
2023-12-27 YYY.SI SGD $1.4000 $1.3200 $1.4200 $1.3260 $1.3900 53,768
2023-12-26 YYY.SI SGD $1.3250 $1.3170 $1.3290 $1.3200 $1.3500 140,829
2023-12-22 YYY.SI SGD $1.3290 $1.3160 $1.3450 $1.3170 $1.3290 123,688

Copyright © SGTRADES 2018