1. Home
  2. Analytics
  3. Stocks
  4. Lion-OSPL China L S$
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 YYY.SI SGD $2.0640 $2.0360 $2.0650 $2.0560 $2.0640 123,670
2021-10-12 YYY.SI SGD $2.0360 $2.0270 $2.0550 $2.0360 $2.0540 96,530
2021-10-11 YYY.SI SGD $2.0570 $2.0530 $2.0850 $2.0570 $2.0590 558,790
2021-10-08 YYY.SI SGD $2.0530 $2.0120 $2.0550 $2.0400 $2.0530 1,090,580
2021-10-07 YYY.SI SGD $2.0120 $1.9870 $2.0160 $2.0000 $2.0120 318,550
2021-10-06 YYY.SI SGD $1.9690 $1.9520 $1.9800 $1.9680 $1.9690 232,150
2021-10-05 YYY.SI SGD $1.9730 $1.9520 $1.9790 $1.9700 $1.9740 38,960
2021-10-04 YYY.SI SGD $1.9760 $1.9720 $2.0060 $1.9760 $1.9800 188,030
2021-10-01 YYY.SI SGD $1.9960 $1.9860 $2.0220 $1.9930 $2.0000 79,310
2021-09-30 YYY.SI SGD $2.0220 $2.0140 $2.0250 $2.0130 $2.0220 126,990
2021-09-29 YYY.SI SGD $2.0150 $1.9910 $2.0230 $2.0140 $2.0170 123,280
2021-09-28 YYY.SI SGD $2.0150 $2.0070 $2.0310 $2.0150 $2.0170 498,370
2021-09-27 YYY.SI SGD $2.0070 $1.9850 $2.0240 $2.0060 $2.0070 558,000
2021-09-24 YYY.SI SGD $1.9740 $1.9610 $1.9970 $1.9740 $1.9770 272,200
2021-09-23 YYY.SI SGD $1.9680 $1.9610 $2.0000 $1.9660 $1.9800 432,800
2021-09-22 YYY.SI SGD $1.9570 $1.9280 $1.9650 $1.9560 $1.9590 195,670
2021-09-21 YYY.SI SGD $1.9450 $1.9200 $1.9450 $1.9420 $1.9450 345,520
2021-09-20 YYY.SI SGD $1.9340 $1.9120 $1.9860 $1.9340 $1.9360 973,560
2021-09-17 YYY.SI SGD $1.9860 $1.9520 $1.9870 $1.9860 $1.9900 111,690
2021-09-16 YYY.SI SGD $1.9600 $1.9510 $1.9840 $1.9600 $1.9880 330,180
2021-09-15 YYY.SI SGD $1.9700 $1.9650 $1.9990 $1.9720 $1.9830 344,470
2021-09-14 YYY.SI SGD $2.0010 $1.9940 $2.0300 $1.9990 $2.0100 190,500
2021-09-13 YYY.SI SGD $2.0200 $2.0020 $2.0300 $2.0160 $2.0200 180,520
2021-09-10 YYY.SI SGD $2.0380 $2.0040 $2.0410 $2.0280 $2.0380 130,880
2021-09-09 YYY.SI SGD $2.0040 $2.0030 $2.0470 $2.0030 $2.0110 114,270
2021-09-08 YYY.SI SGD $2.0290 $2.0250 $2.0510 $2.0290 $2.0340 102,610
2021-09-07 YYY.SI SGD $2.0400 $2.0170 $2.0470 $2.0380 $2.0400 630,860
2021-09-06 YYY.SI SGD $2.0270 $1.9900 $2.0300 $2.0260 $2.0270 558,320
2021-09-03 YYY.SI SGD $1.9960 $1.9780 $2.0050 $1.9960 $2.0000 161,700
2021-09-02 YYY.SI SGD $2.0050 $2.0000 $2.0280 $2.0000 $2.0060 366,530
2021-09-01 YYY.SI SGD $2.0100 $1.9530 $2.0200 $2.0060 $2.0070 485,120
2021-08-31 YYY.SI SGD $1.9780 $1.9230 $1.9780 $1.9780 $1.9960 1,207,650
2021-08-30 YYY.SI SGD $1.9630 $1.9430 $1.9830 $1.9610 $1.9740 487,430
2021-08-27 YYY.SI SGD $1.9720 $1.9590 $1.9990 $1.9700 $1.9740 288,230
2021-08-26 YYY.SI SGD $1.9750 $1.9660 $2.0160 $1.9750 $1.9830 374,000
2021-08-25 YYY.SI SGD $2.0100 $1.9980 $2.0220 $2.0070 $2.0120 282,620
2021-08-24 YYY.SI SGD $2.0100 $1.9800 $2.0100 $2.0070 $2.0120 325,160
2021-08-23 YYY.SI SGD $1.9730 $1.9610 $1.9850 $1.9700 $1.9770 339,280
2021-08-20 YYY.SI SGD $1.9460 $1.9340 $2.0040 $1.9460 $1.9640 1,039,600
2021-08-19 YYY.SI SGD $1.9920 $1.9870 $2.0190 $1.9900 $2.0150 818,610
2021-08-18 YYY.SI SGD $2.0190 $1.9980 $2.0370 $2.0150 $2.0250 211,670
2021-08-17 YYY.SI SGD $2.0020 $1.9940 $2.0400 $2.0000 $2.0040 1,245,810
2021-08-16 YYY.SI SGD $2.0310 $2.0280 $2.0450 $2.0300 $2.0350 399,280
2021-08-13 YYY.SI SGD $2.0440 $2.0340 $2.0540 $2.0400 $2.0500 428,690
2021-08-12 YYY.SI SGD $2.0510 $2.0470 $2.0850 $2.0500 $2.0510 377,700
2021-08-11 YYY.SI SGD $2.0760 $2.0690 $2.0850 $2.0720 $2.0840 702,610
2021-08-10 YYY.SI SGD $2.0700 $2.0240 $2.0720 $2.0650 $2.0700 819,140
2021-08-06 YYY.SI SGD $2.0120 $2.0010 $2.0350 $2.0120 $2.0160 218,360
2021-08-05 YYY.SI SGD $2.0160 $2.0100 $2.0430 $2.0150 $2.0200 716,470
2021-08-04 YYY.SI SGD $2.0220 $2.0100 $2.0390 $2.0230 $2.0350 741,400

Copyright © SGTRADES 2018