1. Home
  2. Analytics
  3. Stocks
  4. Soup Holdings
Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5KI.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 10,000
2020-05-22 5KI.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1100 0
2020-05-21 5KI.SI SGD $0.1100 $0.0910 $0.1100 $0.0980 $0.1100 150,000
2020-05-20 5KI.SI SGD $0.0910 $0.0910 $0.0910 $0.0930 $0.1100 50,000
2020-05-19 5KI.SI SGD $0.1200 $0.0000 $0.0000 $0.0950 $0.1160 0
2020-05-18 5KI.SI SGD $0.1200 $0.0000 $0.0000 $0.0930 $0.1100 0
2020-05-15 5KI.SI SGD $0.1200 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-05-14 5KI.SI SGD $0.1200 $0.0000 $0.0000 $0.0970 $0.1160 0
2020-05-13 5KI.SI SGD XD $0.1200 $0.0000 $0.0000 $0.0910 $0.1100 0
2020-05-12 5KI.SI SGD XD $0.1200 $0.0000 $0.0000 $0.0910 $0.1160 0
2020-05-11 5KI.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1010 $0.1180 0
2020-05-08 5KI.SI SGD CD $0.1200 $0.0000 $0.0000 $0.0910 $0.1200 0
2020-05-06 5KI.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1150 $0.1200 0
2020-05-05 5KI.SI SGD CD $0.1200 $0.1200 $0.1200 $0.1100 $0.1200 20,000
2020-05-04 5KI.SI SGD CD $0.1100 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-30 5KI.SI SGD CD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 200,000
2020-04-29 5KI.SI SGD $0.1100 $0.1100 $0.1200 $0.1100 $0.1300 32,500
2020-04-28 5KI.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-27 5KI.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1350 0
2020-04-24 5KI.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-23 5KI.SI SGD $0.1100 $0.0000 $0.0000 $0.0950 $0.1300 0
2020-04-22 5KI.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1300 30,000
2020-04-21 5KI.SI SGD $0.1100 $0.1090 $0.1100 $0.1000 $0.1100 10,000
2020-04-20 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0960 $0.1090 0
2020-04-17 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0960 $0.1090 0
2020-04-16 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0960 $0.1090 0
2020-04-15 5KI.SI SGD $0.0900 $0.0900 $0.0950 $0.0950 $0.1000 145,000
2020-04-14 5KI.SI SGD $0.1100 $0.1100 $0.1100 $0.0960 $0.1100 208,000
2020-04-13 5KI.SI SGD $0.1120 $0.1100 $0.1120 $0.1110 $0.1120 45,000
2020-04-09 5KI.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1120 50,000
2020-04-08 5KI.SI SGD $0.1000 $0.1000 $0.1000 $0.0960 $0.1100 3,000
2020-04-07 5KI.SI SGD $0.0960 $0.0960 $0.1120 $0.0960 $0.1130 5,900
2020-04-06 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1130 0
2020-04-03 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1120 0
2020-04-02 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1120 0
2020-04-01 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1140 0
2020-03-31 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-03-30 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-03-27 5KI.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-03-26 5KI.SI SGD $0.1150 $0.1150 $0.1150 $0.0950 $0.1150 40,000
2020-03-25 5KI.SI SGD $0.1110 $0.1110 $0.1150 $0.0930 $0.1140 130,000
2020-03-24 5KI.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1150 0
2020-03-23 5KI.SI SGD $0.0950 $0.0950 $0.1100 $0.0950 $0.1000 25,000
2020-03-20 5KI.SI SGD $0.1000 $0.0000 $0.0000 $0.1100 $0.1740 0
2020-03-19 5KI.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1200 2,000
2020-03-18 5KI.SI SGD $0.1200 $0.1200 $0.1200 $0.1050 $0.1300 2,000
2020-03-17 5KI.SI SGD $0.1000 $0.1000 $0.1100 $0.1010 $0.1200 20,000
2020-03-16 5KI.SI SGD $0.1250 $0.1250 $0.1250 $0.1010 $0.1200 2,100
2020-03-13 5KI.SI SGD $0.1100 $0.0000 $0.0000 $0.0970 $0.1250 0
2020-03-12 5KI.SI SGD $0.1100 $0.1000 $0.1100 $0.0960 $0.1300 50,000

Copyright © SGTRADES 2018