1. Home
  2. Analytics
  3. Stocks
  4. Soup Holdings
Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5KI.SI SGD $0.0900 $0.0900 $0.1120 $0.0990 $0.1300 30,000
2020-03-10 5KI.SI SGD $0.1100 $0.1100 $0.1100 $0.1120 $0.1350 100
2020-03-09 5KI.SI SGD $0.1220 $0.1210 $0.1430 $0.1210 $0.1380 107,000
2020-03-06 5KI.SI SGD $0.1440 $0.1440 $0.1450 $0.1390 $0.1450 53,000
2020-03-05 5KI.SI SGD $0.1450 $0.0000 $0.0000 $0.1210 $0.1450 0
2020-03-04 5KI.SI SGD $0.1450 $0.1450 $0.1450 $0.1350 $0.1450 50,000
2020-03-03 5KI.SI SGD $0.1380 $0.0000 $0.0000 $0.1120 $0.1460 0
2020-03-02 5KI.SI SGD $0.1380 $0.0000 $0.0000 $0.0590 $0.1470 0
2020-02-28 5KI.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1500 5,000
2020-02-27 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-26 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1430 0
2020-02-25 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-24 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-21 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-20 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1430 0
2020-02-19 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1430 0
2020-02-18 5KI.SI SGD $0.1430 $0.1430 $0.1430 $0.1370 $0.1500 2,000
2020-02-17 5KI.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1450 0
2020-02-14 5KI.SI SGD $0.1450 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-13 5KI.SI SGD $0.1450 $0.1450 $0.1450 $0.1400 $0.1490 8,000
2020-02-12 5KI.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1490 0
2020-02-11 5KI.SI SGD $0.1450 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-10 5KI.SI SGD $0.1450 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-07 5KI.SI SGD $0.1450 $0.1450 $0.1500 $0.1400 $0.1500 12,000
2020-02-06 5KI.SI SGD $0.1470 $0.0000 $0.0000 $0.1480 $0.1500 0
2020-02-05 5KI.SI SGD $0.1470 $0.0000 $0.0000 $0.1450 $0.1490 0
2020-02-04 5KI.SI SGD $0.1470 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-02-03 5KI.SI SGD $0.1470 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-01-31 5KI.SI SGD $0.1470 $0.0000 $0.0000 $0.1380 $0.1480 0
2020-01-30 5KI.SI SGD $0.1470 $0.1470 $0.1500 $0.1450 $0.1480 6,900
2020-01-29 5KI.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1500 2,000
2020-01-28 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1500 0
2020-01-24 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1390 $0.1500 0
2020-01-23 5KI.SI SGD $0.1430 $0.0000 $0.0000 $0.1420 $0.1490 0
2020-01-22 5KI.SI SGD $0.1430 $0.1430 $0.1450 $0.1420 $0.1480 49,000
2020-01-21 5KI.SI SGD $0.1360 $0.0000 $0.0000 $0.1420 $0.1500 0
2020-01-20 5KI.SI SGD $0.1360 $0.0000 $0.0000 $0.1430 $0.1510 0
2020-01-17 5KI.SI SGD $0.1360 $0.0000 $0.0000 $0.1420 $0.1510 0
2020-01-16 5KI.SI SGD $0.1360 $0.0000 $0.0000 $0.1380 $0.1510 0
2020-01-15 5KI.SI SGD $0.1360 $0.1360 $0.1360 $0.1370 $0.1510 2,000
2020-01-14 5KI.SI SGD $0.1510 $0.0000 $0.0000 $0.1360 $0.1530 0
2020-01-13 5KI.SI SGD $0.1510 $0.0000 $0.0000 $0.1310 $0.1510 0
2020-01-10 5KI.SI SGD $0.1510 $0.0000 $0.0000 $0.1440 $0.1530 0
2020-01-09 5KI.SI SGD $0.1510 $0.1510 $0.1510 $0.1510 $0.1530 14,000
2020-01-08 5KI.SI SGD $0.1520 $0.1520 $0.1520 $0.1520 $0.1530 11,000
2020-01-07 5KI.SI SGD $0.1530 $0.0000 $0.0000 $0.1320 $0.1530 0
2020-01-06 5KI.SI SGD $0.1530 $0.1530 $0.1530 $0.1460 $0.1530 100
2020-01-03 5KI.SI SGD $0.1520 $0.1520 $0.1520 $0.1420 $0.1520 1,000
2020-01-02 5KI.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1480 0

Copyright © SGTRADES 2018