1. Home
  2. Analytics
  3. Stocks
  4. Soup Holdings
Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-03-04 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-03-01 5KI.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0980 2,000
2024-02-29 5KI.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.0990 0
2024-02-28 5KI.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.0990 0
2024-02-27 5KI.SI SGD $0.1000 $0.0990 $0.1000 $0.0910 $0.0990 2,000
2024-02-26 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-02-23 5KI.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0930 155,000
2024-02-22 5KI.SI SGD $0.0910 $0.0880 $0.0950 $0.0910 $0.0950 610,000
2024-02-21 5KI.SI SGD $0.0850 $0.0800 $0.0850 $0.0750 $0.0850 40,100
2024-02-20 5KI.SI SGD $0.0810 $0.0810 $0.0890 $0.0810 $0.0820 3,900
2024-02-19 5KI.SI SGD $0.0720 $0.0000 $0.0000 $0.0730 $0.0850 0
2024-02-16 5KI.SI SGD $0.0720 $0.0550 $0.0720 $0.0730 $0.0790 15,100
2024-02-15 5KI.SI SGD $0.0680 $0.0680 $0.0680 $0.0730 $0.0850 2,000
2024-02-14 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0820 0
2024-02-13 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0800 0
2024-02-09 5KI.SI SGD $0.0850 $0.0850 $0.0850 $0.0650 $0.0850 100
2024-02-08 5KI.SI SGD $0.0810 $0.0000 $0.0000 $0.0740 $0.0850 0
2024-02-07 5KI.SI SGD $0.0810 $0.0810 $0.0810 $0.0750 $0.0810 300
2024-02-06 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0820 0
2024-02-05 5KI.SI SGD $0.0800 $0.0800 $0.0800 $0.0760 $0.0800 2,000
2024-02-02 5KI.SI SGD $0.0780 $0.0000 $0.0000 $0.0770 $0.0790 0
2024-02-01 5KI.SI SGD $0.0780 $0.0750 $0.0780 $0.0700 $0.0780 12,700
2024-01-31 5KI.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0800 0
2024-01-30 5KI.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0790 4,400
2024-01-29 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0730 $0.0770 2,000
2024-01-26 5KI.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0790 0
2024-01-25 5KI.SI SGD $0.0780 $0.0000 $0.0000 $0.0740 $0.0790 0
2024-01-24 5KI.SI SGD $0.0780 $0.0000 $0.0000 $0.0740 $0.0790 0
2024-01-23 5KI.SI SGD $0.0780 $0.0720 $0.0780 $0.0730 $0.0780 61,100
2024-01-22 5KI.SI SGD $0.0770 $0.0530 $0.0770 $0.0670 $0.0770 23,000
2024-01-19 5KI.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0830 5,000
2024-01-18 5KI.SI SGD $0.0830 $0.0780 $0.0830 $0.0780 $0.0830 2,100
2024-01-17 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0800 0
2024-01-16 5KI.SI SGD $0.0800 $0.0780 $0.0800 $0.0780 $0.0800 2,100
2024-01-15 5KI.SI SGD $0.0800 $0.0780 $0.0800 $0.0760 $0.0800 21,200
2024-01-12 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0790 2,000
2024-01-11 5KI.SI SGD $0.0800 $0.0770 $0.0800 $0.0770 $0.0800 3,100
2024-01-10 5KI.SI SGD $0.0800 $0.0780 $0.0800 $0.0750 $0.0800 3,700
2024-01-09 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 4,000
2024-01-08 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0750 $0.0830 15,000
2024-01-05 5KI.SI SGD $0.0750 $0.0750 $0.0830 $0.0750 $0.0830 35,200
2024-01-04 5KI.SI SGD $0.0830 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-01-03 5KI.SI SGD $0.0830 $0.0830 $0.0830 $0.0750 $0.0830 100
2024-01-02 5KI.SI SGD $0.0800 $0.0780 $0.0800 $0.0750 $0.0850 4,000
2023-12-29 5KI.SI SGD $0.0800 $0.0800 $0.0800 $0.0750 $0.0800 2,000
2023-12-28 5KI.SI SGD $0.0710 $0.0710 $0.0710 $0.0730 $0.0800 4,000
2023-12-27 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-12-26 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-12-22 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0

Copyright © SGTRADES 2018