1. Home
  2. Analytics
  3. Stocks
  4. Soup Holdings
Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5KI.SI SGD CD $0.0800 $0.0780 $0.0800 $0.0790 $0.0810 67,200
2024-05-03 5KI.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0760 $0.0810 0
2024-05-02 5KI.SI SGD CD $0.0820 $0.0750 $0.0850 $0.0780 $0.0820 22,200
2024-04-30 5KI.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0770 $0.0850 0
2024-04-29 5KI.SI SGD CD $0.0820 $0.0810 $0.0820 $0.0770 $0.0820 2,100
2024-04-26 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0770 $0.0830 0
2024-04-25 5KI.SI SGD $0.0850 $0.0770 $0.0850 $0.0780 $0.0830 35,000
2024-04-24 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0850 0
2024-04-23 5KI.SI SGD $0.0840 $0.0760 $0.0880 $0.0830 $0.0850 25,600
2024-04-22 5KI.SI SGD $0.0880 $0.0880 $0.0880 $0.0700 $0.0880 113,700
2024-04-19 5KI.SI SGD $0.0880 $0.0880 $0.0880 $0.0750 $0.0880 2,000
2024-04-18 5KI.SI SGD $0.0910 $0.0910 $0.0910 $0.0800 $0.0910 100
2024-04-17 5KI.SI SGD $0.0790 $0.0000 $0.0000 $0.0740 $0.0920 0
2024-04-16 5KI.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0920 0
2024-04-15 5KI.SI SGD $0.0790 $0.0790 $0.0790 $0.0770 $0.0910 8,000
2024-04-12 5KI.SI SGD $0.0920 $0.0000 $0.0000 $0.0760 $0.0900 0
2024-04-11 5KI.SI SGD $0.0920 $0.0000 $0.0000 $0.0720 $0.0900 0
2024-04-09 5KI.SI SGD $0.0920 $0.0000 $0.0000 $0.0750 $0.0910 0
2024-04-08 5KI.SI SGD $0.0920 $0.0820 $0.0920 $0.0750 $0.0920 3,000
2024-04-05 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-04-04 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0840 0
2024-04-03 5KI.SI SGD $0.0750 $0.0750 $0.0780 $0.0750 $0.0840 15,000
2024-04-02 5KI.SI SGD $0.0770 $0.0770 $0.0780 $0.0770 $0.0780 38,300
2024-04-01 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0710 $0.0850 0
2024-03-28 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0850 15,000
2024-03-27 5KI.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0850 0
2024-03-26 5KI.SI SGD $0.0770 $0.0000 $0.0000 $0.0750 $0.0850 0
2024-03-25 5KI.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0830 0
2024-03-22 5KI.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0850 0
2024-03-21 5KI.SI SGD $0.0770 $0.0770 $0.0850 $0.0760 $0.0830 10,200
2024-03-20 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0760 $0.0830 0
2024-03-19 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0850 0
2024-03-18 5KI.SI SGD $0.0850 $0.0780 $0.0850 $0.0760 $0.0850 122,100
2024-03-15 5KI.SI SGD $0.0780 $0.0760 $0.0800 $0.0780 $0.0890 11,200
2024-03-14 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0760 $0.0900 0
2024-03-13 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.0900 0
2024-03-12 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.0900 0
2024-03-11 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0760 $0.0910 0
2024-03-08 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0770 $0.0910 0
2024-03-07 5KI.SI SGD $0.0700 $0.0700 $0.0900 $0.0770 $0.0910 6,300
2024-03-06 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-03-05 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-03-04 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-03-01 5KI.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0980 2,000
2024-02-29 5KI.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.0990 0
2024-02-28 5KI.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.0990 0
2024-02-27 5KI.SI SGD $0.1000 $0.0990 $0.1000 $0.0910 $0.0990 2,000
2024-02-26 5KI.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0990 0
2024-02-23 5KI.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0930 155,000
2024-02-22 5KI.SI SGD $0.0910 $0.0880 $0.0950 $0.0910 $0.0950 610,000

Copyright © SGTRADES 2018