1. Home
  2. Analytics
  3. Stocks
  4. 9R
9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 1Y1.SI SGD $0.0650 $0.0650 $0.0690 $0.0670 $0.0740 119,200
2021-12-22 1Y1.SI SGD $0.0690 $0.0640 $0.0750 $0.0640 $0.0690 181,400
2021-12-21 1Y1.SI SGD $0.0750 $0.0740 $0.0850 $0.0740 $0.0750 918,400
2021-12-20 1Y1.SI SGD $0.0900 $0.0850 $0.1060 $0.0850 $0.0890 263,700
2021-12-17 1Y1.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1050 301,700
2021-12-16 1Y1.SI SGD $0.1030 $0.1030 $0.1040 $0.1040 $0.1080 78,500
2021-12-15 1Y1.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1060 12,400
2021-12-14 1Y1.SI SGD $0.1060 $0.1060 $0.1090 $0.1060 $0.1100 178,700
2021-12-13 1Y1.SI SGD $0.1100 $0.1050 $0.1100 $0.1070 $0.1140 12,800
2021-12-10 1Y1.SI SGD $0.1050 $0.1050 $0.1100 $0.1050 $0.1100 66,000
2021-12-09 1Y1.SI SGD $0.1100 $0.1050 $0.1170 $0.1100 $0.1160 100,800
2021-12-08 1Y1.SI SGD $0.1290 $0.1030 $0.1290 $0.1080 $0.1290 179,300
2021-12-07 1Y1.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1190 19,800
2021-12-06 1Y1.SI SGD $0.1250 $0.1100 $0.1250 $0.1100 $0.1250 6,100
2021-12-03 1Y1.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1190 0
2021-12-02 1Y1.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1190 284,900
2021-12-01 1Y1.SI SGD $0.1110 $0.1100 $0.1180 $0.1150 $0.1230 63,000
2021-11-30 1Y1.SI SGD $0.1100 $0.1100 $0.1350 $0.1060 $0.1250 878,500
2021-11-29 1Y1.SI SGD $0.1290 $0.1160 $0.1300 $0.1200 $0.1290 307,100
2021-11-26 1Y1.SI SGD $0.1170 $0.1000 $0.1170 $0.1000 $0.1170 972,000
2021-11-25 1Y1.SI SGD $0.1000 $0.0800 $0.1000 $0.0940 $0.1020 358,000
2021-11-24 1Y1.SI SGD $0.0820 $0.0750 $0.0830 $0.0800 $0.0820 162,500
2021-11-23 1Y1.SI SGD $0.0750 $0.0720 $0.0750 $0.0750 $0.0790 115,900
2021-11-22 1Y1.SI SGD $0.0700 $0.0640 $0.0750 $0.0660 $0.0700 329,500
2021-11-19 1Y1.SI SGD $0.0780 $0.0770 $0.0820 $0.0780 $0.0860 413,300
2021-11-18 1Y1.SI SGD $0.0900 $0.0860 $0.0900 $0.0900 $0.0920 478,009,613
2021-11-17 1Y1.SI SGD $0.0760 $0.0710 $0.0890 $0.0760 $0.0880 63,300
2021-11-16 1Y1.SI SGD $0.0700 $0.0680 $0.0700 $0.0700 $0.0890 5,000
2021-11-15 1Y1.SI SGD $0.0670 $0.0670 $0.0680 $0.0670 $0.0680 26,000
2021-11-12 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0620 $0.0870 0
2021-11-11 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0610 $0.0850 0
2021-11-10 1Y1.SI SGD $0.0580 $0.0580 $0.0590 $0.0610 $0.0930 4,500
2021-11-09 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0690 $0.0850 0
2021-11-08 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0800 0
2021-11-05 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0930 0
2021-11-03 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0630 $0.0940 0
2021-11-02 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0910 0
2021-11-01 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0890 0
2021-10-29 1Y1.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0940 7,400
2021-10-28 1Y1.SI SGD $0.0710 $0.0620 $0.0710 $0.0710 $0.0950 18,500
2021-10-27 1Y1.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0940 0
2021-10-26 1Y1.SI SGD $0.0900 $0.0000 $0.0000 $0.0640 $0.0940 0
2021-10-25 1Y1.SI SGD $0.0900 $0.0900 $0.0900 $0.0630 $0.0940 100
2021-10-22 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0580 $0.0890 0
2021-10-21 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0940 0
2021-10-20 1Y1.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0910 0
2021-10-19 1Y1.SI SGD $0.0750 $0.0750 $0.0750 $0.0720 $0.0940 17,000
2021-10-18 1Y1.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2021-10-15 1Y1.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0940 0
2021-10-14 1Y1.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0940 0

Copyright © SGTRADES 2018