1. Home
  2. Analytics
  3. Stocks
  4. 9R
9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-05-02 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-04-30 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-04-29 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0400 0
2024-04-26 1Y1.SI SGD $0.0400 $0.0370 $0.0400 $0.0380 $0.0400 320,200
2024-04-25 1Y1.SI SGD $0.0400 $0.0390 $0.0400 $0.0380 $0.0390 71,200
2024-04-24 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-04-23 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0400 0
2024-04-22 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0380 $0.0400 0
2024-04-19 1Y1.SI SGD $0.0410 $0.0370 $0.0410 $0.0370 $0.0400 213,000
2024-04-18 1Y1.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0400 100,000
2024-04-17 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0410 0
2024-04-16 1Y1.SI SGD $0.0410 $0.0390 $0.0410 $0.0390 $0.0410 56,400
2024-04-15 1Y1.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0410 118,100
2024-04-12 1Y1.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 984,800
2024-04-11 1Y1.SI SGD $0.0440 $0.0400 $0.0440 $0.0400 $0.0440 38,000
2024-04-09 1Y1.SI SGD $0.0420 $0.0420 $0.0430 $0.0400 $0.0420 149,700
2024-04-08 1Y1.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-04-05 1Y1.SI SGD $0.0430 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-04-04 1Y1.SI SGD $0.0430 $0.0400 $0.0430 $0.0400 $0.0430 106,000
2024-04-03 1Y1.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 52,900
2024-04-02 1Y1.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 100,000
2024-04-01 1Y1.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0400 83,700
2024-03-28 1Y1.SI SGD $0.0400 $0.0370 $0.0400 $0.0370 $0.0400 160,200
2024-03-27 1Y1.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0400 10,000
2024-03-26 1Y1.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0400 57,400
2024-03-25 1Y1.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 118,600
2024-03-22 1Y1.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 52,900
2024-03-21 1Y1.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 150,000
2024-03-20 1Y1.SI SGD $0.0400 $0.0390 $0.0400 $0.0380 $0.0400 67,800
2024-03-19 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0400 0
2024-03-18 1Y1.SI SGD $0.0400 $0.0380 $0.0410 $0.0390 $0.0410 233,300
2024-03-15 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0440 0
2024-03-14 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0440 0
2024-03-13 1Y1.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0430 0
2024-03-12 1Y1.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0430 25,000
2024-03-11 1Y1.SI SGD $0.0420 $0.0400 $0.0420 $0.0380 $0.0420 213,000
2024-03-08 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0420 0
2024-03-07 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0440 0
2024-03-06 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0440 0
2024-03-05 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0440 0
2024-03-04 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-03-01 1Y1.SI SGD $0.0440 $0.0410 $0.0440 $0.0410 $0.0440 207,700
2024-02-29 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-28 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-27 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-26 1Y1.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0440 137,900
2024-02-23 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0460 0
2024-02-22 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-21 1Y1.SI SGD $0.0450 $0.0420 $0.0450 $0.0430 $0.0450 126,000

Copyright © SGTRADES 2018