1. Home
  2. Analytics
  3. Stocks
  4. 9R
9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0440 0
2024-03-04 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-03-01 1Y1.SI SGD $0.0440 $0.0410 $0.0440 $0.0410 $0.0440 207,700
2024-02-29 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-28 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-27 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-26 1Y1.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0440 137,900
2024-02-23 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0460 0
2024-02-22 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-21 1Y1.SI SGD $0.0450 $0.0420 $0.0450 $0.0430 $0.0450 126,000
2024-02-20 1Y1.SI SGD $0.0430 $0.0430 $0.0430 $0.0410 $0.0430 7,000
2024-02-19 1Y1.SI SGD $0.0430 $0.0410 $0.0430 $0.0420 $0.0440 58,400
2024-02-16 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0440 0
2024-02-15 1Y1.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 101,000
2024-02-14 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2024-02-13 1Y1.SI SGD $0.0420 $0.0400 $0.0460 $0.0420 $0.0450 172,300
2024-02-09 1Y1.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0460 0
2024-02-08 1Y1.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0450 50,000
2024-02-07 1Y1.SI SGD $0.0460 $0.0430 $0.0460 $0.0450 $0.0460 115,600
2024-02-06 1Y1.SI SGD $0.0460 $0.0450 $0.0460 $0.0430 $0.0460 134,000
2024-02-05 1Y1.SI SGD $0.0440 $0.0440 $0.0440 $0.0420 $0.0440 12,000
2024-02-02 1Y1.SI SGD $0.0450 $0.0450 $0.0460 $0.0420 $0.0450 25,000
2024-02-01 1Y1.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0440 58,600
2024-01-31 1Y1.SI SGD $0.0450 $0.0440 $0.0450 $0.0430 $0.0450 80,000
2024-01-30 1Y1.SI SGD $0.0450 $0.0430 $0.0460 $0.0430 $0.0450 221,300
2024-01-29 1Y1.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0470 0
2024-01-26 1Y1.SI SGD $0.0470 $0.0470 $0.0470 $0.0440 $0.0470 20,000
2024-01-25 1Y1.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0470 2,000
2024-01-24 1Y1.SI SGD $0.0480 $0.0470 $0.0480 $0.0450 $0.0470 40,000
2024-01-23 1Y1.SI SGD $0.0480 $0.0450 $0.0480 $0.0440 $0.0470 106,000
2024-01-22 1Y1.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 190,000
2024-01-19 1Y1.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 129,700
2024-01-18 1Y1.SI SGD $0.0480 $0.0450 $0.0480 $0.0450 $0.0480 91,000
2024-01-17 1Y1.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0450 0
2024-01-16 1Y1.SI SGD $0.0440 $0.0440 $0.0470 $0.0430 $0.0440 303,500
2024-01-15 1Y1.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 253,000
2024-01-12 1Y1.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 900
2024-01-11 1Y1.SI SGD $0.0480 $0.0480 $0.0480 $0.0460 $0.0480 30,000
2024-01-10 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0470 0
2024-01-09 1Y1.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 17,200
2024-01-08 1Y1.SI SGD $0.0490 $0.0430 $0.0490 $0.0430 $0.0470 110,000
2024-01-05 1Y1.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0480 3,000
2024-01-04 1Y1.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 140,600
2024-01-03 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0480 0
2024-01-02 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0480 0
2023-12-29 1Y1.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0490 100,000
2023-12-28 1Y1.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0490 203,800
2023-12-27 1Y1.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-12-26 1Y1.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0510 0
2023-12-22 1Y1.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0500 0

Copyright © SGTRADES 2018