1. Home
  2. Analytics
  3. Stocks
  4. 9R
9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 1Y1.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0940 2,200
2021-10-12 1Y1.SI SGD $0.0800 $0.0800 $0.0800 $0.0710 $0.0890 6,000
2021-10-11 1Y1.SI SGD $0.0720 $0.0000 $0.0000 $0.0720 $0.0940 0
2021-10-08 1Y1.SI SGD $0.0720 $0.0000 $0.0000 $0.0720 $0.0940 0
2021-10-07 1Y1.SI SGD $0.0720 $0.0720 $0.0720 $0.0730 $0.0870 4,200
2021-10-06 1Y1.SI SGD $0.0740 $0.0740 $0.0930 $0.0740 $0.0870 40,200
2021-10-05 1Y1.SI SGD $0.0750 $0.0750 $0.0750 $0.0770 $0.0940 9,700
2021-10-04 1Y1.SI SGD $0.0800 $0.0730 $0.0800 $0.0750 $0.0860 100,600
2021-10-01 1Y1.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.1010 1,000
2021-09-30 1Y1.SI SGD $0.0920 $0.0000 $0.0000 $0.0780 $0.1170 0
2021-09-29 1Y1.SI SGD $0.0920 $0.0000 $0.0000 $0.0730 $0.1140 0
2021-09-28 1Y1.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1040 0
2021-09-27 1Y1.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1030 0
2021-09-24 1Y1.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1040 8,800
2021-09-23 1Y1.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1040 0
2021-09-22 1Y1.SI SGD $0.0980 $0.0000 $0.0000 $0.0930 $0.0980 0
2021-09-21 1Y1.SI SGD $0.0980 $0.0900 $0.0990 $0.0940 $0.0980 85,800
2021-09-20 1Y1.SI SGD $0.1000 $0.0900 $0.1000 $0.0910 $0.1000 76,300
2021-09-17 1Y1.SI SGD $0.1000 $0.1000 $0.1110 $0.1010 $0.1200 70,600
2021-09-16 1Y1.SI SGD $0.1210 $0.0000 $0.0000 $0.1120 $0.1500 0
2021-09-15 1Y1.SI SGD $0.1210 $0.1210 $0.1210 $0.1210 $0.1500 6,400
2021-09-14 1Y1.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1500 0
2021-09-13 1Y1.SI SGD $0.1500 $0.1410 $0.1500 $0.1410 $0.1500 18,000
2021-09-10 1Y1.SI SGD $0.1600 $0.1460 $0.1750 $0.1470 $0.1600 56,800
2021-09-09 1Y1.SI SGD $0.1750 $0.1450 $0.1760 $0.1740 $0.1750 406,500
2021-09-08 1Y1.SI SGD $0.1170 $0.0500 $0.1170 $0.0750 $0.1300 156,200
2021-09-07 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0500 $0.2000 0
2021-09-06 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0500 $0.2000 0
2021-09-03 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0500 $0.2000 0
2021-09-02 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.1800 0
2021-09-01 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.2000 0
2021-08-31 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.2000 0
2021-08-30 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.2000 0
2021-08-27 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.2000 0
2021-08-26 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.1990 0
2021-08-25 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0450 $0.1700 0
2021-08-24 1Y1.SI SGD $0.2000 $0.0000 $0.0000 $0.0540 $0.2250 0
2021-08-23 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0470 $0.1700 0
2021-08-20 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 1Y1.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 1Y1.SI SGD SUSPXE $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 1Y1.SI SGD SUSPXE $0.0000 $0.0000 $0.0000 $0.0020 $0.0000 0

Copyright © SGTRADES 2018