1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-12 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-11 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-08 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-07 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-06 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-05 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-04 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-01 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-09-30 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.6400 0
2021-09-29 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-28 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-27 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-24 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-23 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-22 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-21 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-20 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-17 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-16 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-15 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-13 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-10 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-09 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-08 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-07 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.6300 0
2021-09-06 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-03 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-02 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-09-01 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-08-31 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-08-30 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-08-27 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-08-26 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-08-25 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-08-24 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-08-23 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-08-20 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-08-19 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.4650 0
2021-08-18 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.4400 0
2021-08-17 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3900 $0.0000 0

Copyright © SGTRADES 2018