1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 8U7U.SI EUR $0.1850 $0.1850 $0.1850 $0.2050 $0.2850 20,000
2024-03-01 8U7U.SI EUR XD $0.2600 $0.0000 $0.0000 $0.1550 $0.2550 0
2024-02-29 8U7U.SI EUR XD $0.2600 $0.0000 $0.0000 $0.2050 $0.2950 0
2024-02-28 8U7U.SI EUR CD $0.2600 $0.0000 $0.0000 $0.2200 $0.3250 0
2024-02-27 8U7U.SI EUR CD $0.2600 $0.0000 $0.0000 $0.2200 $0.3500 0
2024-02-26 8U7U.SI EUR CD $0.2600 $0.2600 $0.2600 $0.2200 $0.3500 18,000
2024-02-23 8U7U.SI EUR CD $0.3000 $0.0000 $0.0000 $0.2600 $0.3050 0
2024-02-22 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-21 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-20 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3050 0
2024-02-19 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-16 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-15 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-14 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3050 0
2024-02-13 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3150 0
2024-02-09 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3150 0
2024-02-08 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3150 0
2024-02-07 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3150 0
2024-02-06 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3150 0
2024-02-05 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3150 0
2024-02-02 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3250 0
2024-02-01 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3250 0
2024-01-31 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3250 0
2024-01-30 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3250 0
2024-01-29 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-26 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-25 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-24 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-23 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-22 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-19 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-18 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-17 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2300 $0.3200 0
2024-01-16 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2350 $0.3200 0
2024-01-15 8U7U.SI EUR $0.3000 $0.3000 $0.3000 $0.2400 $0.3200 10,000
2024-01-12 8U7U.SI EUR $0.3250 $0.0000 $0.0000 $0.2400 $0.3250 0
2024-01-11 8U7U.SI EUR $0.3250 $0.0000 $0.0000 $0.2400 $0.3250 0
2024-01-10 8U7U.SI EUR $0.3250 $0.0000 $0.0000 $0.2400 $0.3250 0
2024-01-09 8U7U.SI EUR $0.3250 $0.3150 $0.3300 $0.2400 $0.3250 21,900
2024-01-08 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2350 $0.3300 0
2024-01-05 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2350 $0.3300 0
2024-01-04 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2350 $0.3300 0
2024-01-03 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2350 $0.3300 0
2024-01-02 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2350 $0.3250 0
2023-12-29 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2300 $0.3200 0
2023-12-28 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2300 $0.3150 0
2023-12-27 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2250 $0.3250 0
2023-12-26 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2250 $0.2900 0
2023-12-22 8U7U.SI EUR $0.2250 $0.0000 $0.0000 $0.2250 $0.2900 0
2023-12-21 8U7U.SI EUR $0.2250 $0.2250 $0.2250 $0.2250 $0.2900 3,300

Copyright © SGTRADES 2018