1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2950 0
2024-04-30 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-04-29 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1800 $0.2900 0
2024-04-26 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1800 $0.2900 0
2024-04-25 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1800 $0.2900 0
2024-04-24 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1800 $0.2900 0
2024-04-23 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-22 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-19 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-18 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-17 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-16 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-15 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1850 $0.2900 0
2024-04-12 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-04-11 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-09 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-08 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-05 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-04 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-03 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-02 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-04-01 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-28 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-27 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-26 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-25 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-22 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-21 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-20 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-19 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-18 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-15 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-14 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-13 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-03-12 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-03-11 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-03-08 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-03-07 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-03-06 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-03-05 8U7U.SI EUR $0.1850 $0.0000 $0.0000 $0.1900 $0.2900 0
2024-03-04 8U7U.SI EUR $0.1850 $0.1850 $0.1850 $0.2050 $0.2850 20,000
2024-03-01 8U7U.SI EUR XD $0.2600 $0.0000 $0.0000 $0.1550 $0.2550 0
2024-02-29 8U7U.SI EUR XD $0.2600 $0.0000 $0.0000 $0.2050 $0.2950 0
2024-02-28 8U7U.SI EUR CD $0.2600 $0.0000 $0.0000 $0.2200 $0.3250 0
2024-02-27 8U7U.SI EUR CD $0.2600 $0.0000 $0.0000 $0.2200 $0.3500 0
2024-02-26 8U7U.SI EUR CD $0.2600 $0.2600 $0.2600 $0.2200 $0.3500 18,000
2024-02-23 8U7U.SI EUR CD $0.3000 $0.0000 $0.0000 $0.2600 $0.3050 0
2024-02-22 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-21 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2024-02-20 8U7U.SI EUR $0.3000 $0.0000 $0.0000 $0.2600 $0.3050 0

Copyright © SGTRADES 2018