1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-22 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-21 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.6300 0
2021-12-20 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-17 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-16 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-15 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-14 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-13 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-10 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-09 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-08 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-07 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-06 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-12-03 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-12-02 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-12-01 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-11-30 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-11-29 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-11-26 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-11-25 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-11-24 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-11-23 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.6350 0
2021-11-22 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.6150 0
2021-11-19 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.6250 0
2021-11-18 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.6450 0
2021-11-17 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4100 $0.0000 0
2021-11-16 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4100 $0.6300 0
2021-11-15 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4100 $0.0000 0
2021-11-12 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4000 $0.0000 0
2021-11-11 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-11-10 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.4050 $0.0000 0
2021-11-09 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3750 $0.0000 0
2021-11-08 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3000 $0.0000 0
2021-11-05 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-11-03 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-11-02 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-11-01 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-29 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-28 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-27 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-26 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-25 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-22 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-21 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-20 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-19 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.0000 0
2021-10-18 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3600 $0.4250 0
2021-10-15 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-10-14 8U7U.SI EUR $0.0000 $0.0000 $0.0000 $0.3650 $0.0000 0

Copyright © SGTRADES 2018