1. Home
  2. Analytics
  3. Stocks
  4. MarcoPolo Marine
MarcoPolo Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,184,000
2020-05-22 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 20,253,200
2020-05-21 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,020,000
2020-05-20 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 7,150,000
2020-05-19 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 20,542,200
2020-05-18 5LY.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 41,921,100
2020-05-15 5LY.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 17,219,400
2020-05-14 5LY.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,249,000
2020-05-13 5LY.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 40,101,300
2020-05-12 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 4,900,000
2020-05-11 5LY.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 2,997,700
2020-05-08 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 11,055,000
2020-05-06 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 200,000
2020-05-05 5LY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 300,000
2020-05-04 5LY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 200,000
2020-04-30 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 3,455,000
2020-04-29 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 349,200
2020-04-28 5LY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,499,900
2020-04-27 5LY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 250,000
2020-04-24 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 600,000
2020-04-23 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,434,800
2020-04-22 5LY.SI SGD $0.0140 $0.0110 $0.0140 $0.0130 $0.0140 8,440,400
2020-04-21 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 5,878,000
2020-04-20 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,811,000
2020-04-17 5LY.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 3,125,000
2020-04-16 5LY.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 4,524,000
2020-04-15 5LY.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 2,063,000
2020-04-14 5LY.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 4,550,100
2020-04-13 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 3,139,600
2020-04-09 5LY.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 2,450,000
2020-04-08 5LY.SI SGD $0.0150 $0.0130 $0.0150 $0.0130 $0.0150 5,964,100
2020-04-07 5LY.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 4,939,700
2020-04-06 5LY.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 3,059,800
2020-04-03 5LY.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 7,447,500
2020-04-02 5LY.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 6,756,100
2020-04-01 5LY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 388,700
2020-03-31 5LY.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 1,610,300
2020-03-30 5LY.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 2,100,100
2020-03-27 5LY.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 3,505,100
2020-03-26 5LY.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 5,595,000
2020-03-25 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 11,542,800
2020-03-24 5LY.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 82,177,100
2020-03-23 5LY.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 9,250,000
2020-03-20 5LY.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 10,792,200
2020-03-19 5LY.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 5,383,000
2020-03-18 5LY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,453,300
2020-03-17 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,289,000
2020-03-16 5LY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 7,720,000
2020-03-13 5LY.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 24,205,700
2020-03-12 5LY.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0160 9,596,100

Copyright © SGTRADES 2018