1. Home
  2. Analytics
  3. Stocks
  4. MarcoPolo Marine
MarcoPolo Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5LY.SI SGD $0.0160 $0.0150 $0.0160 $0.0160 $0.0170 7,913,300
2020-03-09 5LY.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 21,004,000
2020-03-06 5LY.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0200 331,100
2020-03-05 5LY.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0190 1,508,700
2020-03-04 5LY.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 3,700,700
2020-03-03 5LY.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 5,270,700
2020-03-02 5LY.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 5,736,900
2020-02-28 5LY.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0200 5,531,800
2020-02-27 5LY.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 6,044,000
2020-02-26 5LY.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 6,482,700
2020-02-25 5LY.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 16,550,800
2020-02-24 5LY.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0200 11,309,000
2020-02-21 5LY.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 9,704,600
2020-02-20 5LY.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 6,857,200
2020-02-19 5LY.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 25,987,900
2020-02-18 5LY.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 18,959,800
2020-02-17 5LY.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 23,207,800
2020-02-14 5LY.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 24,955,300
2020-02-13 5LY.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 3,027,000
2020-02-12 5LY.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 12,635,100
2020-02-11 5LY.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 4,787,000
2020-02-10 5LY.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 6,935,100
2020-02-07 5LY.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,735,000
2020-02-06 5LY.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 21,167,500
2020-02-05 5LY.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 12,175,900
2020-02-04 5LY.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 6,981,700
2020-02-03 5LY.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0210 18,815,700
2020-01-31 5LY.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 11,512,500
2020-01-30 5LY.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0230 8,307,100
2020-01-29 5LY.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 36,519,400
2020-01-28 5LY.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 32,619,100
2020-01-24 5LY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 9,065,000
2020-01-23 5LY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 6,394,000
2020-01-22 5LY.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 6,010,000
2020-01-21 5LY.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 29,650,600
2020-01-20 5LY.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 37,656,300
2020-01-17 5LY.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 30,071,200
2020-01-16 5LY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 29,800,700
2020-01-15 5LY.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 11,448,000
2020-01-14 5LY.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 19,925,400
2020-01-13 5LY.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 13,834,800
2020-01-10 5LY.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 62,683,900
2020-01-09 5LY.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0250 52,632,300
2020-01-08 5LY.SI SGD $0.0270 $0.0240 $0.0280 $0.0270 $0.0280 111,524,000
2020-01-07 5LY.SI SGD $0.0260 $0.0220 $0.0260 $0.0250 $0.0260 116,108,600
2020-01-06 5LY.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 22,486,000
2020-01-03 5LY.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 41,378,900
2020-01-02 5LY.SI SGD $0.0220 $0.0190 $0.0230 $0.0220 $0.0230 98,957,400

Copyright © SGTRADES 2018