1. Home
  2. Analytics
  3. Stocks
  4. MarcoPolo Marine
MarcoPolo Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 5LY.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 2,440,500
2024-03-01 5LY.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0560 586,700
2024-02-29 5LY.SI SGD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 5,585,700
2024-02-28 5LY.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0560 11,179,700
2024-02-27 5LY.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0570 2,483,500
2024-02-26 5LY.SI SGD $0.0570 $0.0560 $0.0570 $0.0560 $0.0570 1,703,700
2024-02-23 5LY.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 23,811,700
2024-02-22 5LY.SI SGD $0.0580 $0.0560 $0.0580 $0.0570 $0.0580 26,048,800
2024-02-21 5LY.SI SGD $0.0570 $0.0550 $0.0570 $0.0560 $0.0570 11,946,200
2024-02-20 5LY.SI SGD $0.0570 $0.0540 $0.0570 $0.0560 $0.0570 23,897,100
2024-02-19 5LY.SI SGD XD $0.0550 $0.0540 $0.0550 $0.0540 $0.0550 5,424,900
2024-02-16 5LY.SI SGD XD $0.0540 $0.0530 $0.0550 $0.0540 $0.0550 6,142,600
2024-02-15 5LY.SI SGD CD $0.0550 $0.0540 $0.0560 $0.0540 $0.0550 17,382,700
2024-02-14 5LY.SI SGD CD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 8,876,300
2024-02-13 5LY.SI SGD CD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 6,472,500
2024-02-09 5LY.SI SGD CD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 8,867,400
2024-02-08 5LY.SI SGD CD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 8,132,000
2024-02-07 5LY.SI SGD CD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 15,802,200
2024-02-06 5LY.SI SGD CD $0.0550 $0.0530 $0.0560 $0.0000 $0.0550 22,406,800
2024-02-05 5LY.SI SGD CD $0.0530 $0.0520 $0.0550 $0.0530 $0.0540 8,621,600
2024-02-02 5LY.SI SGD CD $0.0550 $0.0510 $0.0550 $0.0540 $0.0550 47,253,300
2024-02-01 5LY.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 4,965,600
2024-01-31 5LY.SI SGD $0.0510 $0.0490 $0.0520 $0.0510 $0.0520 15,150,700
2024-01-30 5LY.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 4,976,900
2024-01-29 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 3,209,800
2024-01-26 5LY.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0510 17,979,500
2024-01-25 5LY.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 566,100
2024-01-24 5LY.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 1,792,400
2024-01-23 5LY.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 5,780,700
2024-01-22 5LY.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 1,496,200
2024-01-19 5LY.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 1,057,800
2024-01-18 5LY.SI SGD $0.0480 $0.0470 $0.0490 $0.0480 $0.0490 7,952,200
2024-01-17 5LY.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 5,997,700
2024-01-16 5LY.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 2,701,400
2024-01-15 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 2,608,200
2024-01-12 5LY.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 14,259,900
2024-01-11 5LY.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 784,600
2024-01-10 5LY.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 1,110,800
2024-01-09 5LY.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 8,745,700
2024-01-08 5LY.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 7,872,300
2024-01-05 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 5,027,700
2024-01-04 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 8,064,500
2024-01-03 5LY.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0500 12,272,500
2024-01-02 5LY.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 6,056,600
2023-12-29 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 9,474,700
2023-12-28 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0500 5,549,000
2023-12-27 5LY.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 6,306,500
2023-12-26 5LY.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0510 1,920,600
2023-12-22 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 3,083,500
2023-12-21 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 2,336,100

Copyright © SGTRADES 2018