SGTRADES

MarcoPolo Marine

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-02	5LY.SI	SGD	$0.0690	$0.0680	$0.0700	$0.0690	$0.0700	18,352,900
2024-04-30	5LY.SI	SGD	$0.0700	$0.0690	$0.0700	$0.0690	$0.0700	14,255,500
2024-04-29	5LY.SI	SGD	$0.0700	$0.0670	$0.0700	$0.0690	$0.0700	39,297,900
2024-04-26	5LY.SI	SGD	$0.0670	$0.0670	$0.0680	$0.0670	$0.0680	12,090,900
2024-04-25	5LY.SI	SGD	$0.0670	$0.0650	$0.0680	$0.0660	$0.0670	17,883,900
2024-04-24	5LY.SI	SGD	$0.0660	$0.0660	$0.0670	$0.0660	$0.0670	7,339,600
2024-04-23	5LY.SI	SGD	$0.0650	$0.0650	$0.0680	$0.0650	$0.0660	31,393,400
2024-04-22	5LY.SI	SGD	$0.0680	$0.0670	$0.0690	$0.0670	$0.0680	17,509,900
2024-04-19	5LY.SI	SGD	$0.0670	$0.0660	$0.0690	$0.0670	$0.0680	27,667,700
2024-04-18	5LY.SI	SGD	$0.0690	$0.0690	$0.0720	$0.0680	$0.0690	37,142,100
2024-04-17	5LY.SI	SGD	$0.0710	$0.0680	$0.0710	$0.0700	$0.0710	35,773,200
2024-04-16	5LY.SI	SGD	$0.0680	$0.0660	$0.0680	$0.0670	$0.0680	13,461,300
2024-04-15	5LY.SI	SGD	$0.0680	$0.0660	$0.0690	$0.0670	$0.0680	19,513,800
2024-04-12	5LY.SI	SGD	$0.0690	$0.0660	$0.0700	$0.0690	$0.0700	49,304,900
2024-04-11	5LY.SI	SGD	$0.0660	$0.0660	$0.0670	$0.0660	$0.0670	7,620,200
2024-04-09	5LY.SI	SGD	$0.0670	$0.0650	$0.0670	$0.0660	$0.0670	23,905,100
2024-04-08	5LY.SI	SGD	$0.0660	$0.0640	$0.0670	$0.0650	$0.0660	17,942,000
2024-04-05	5LY.SI	SGD	$0.0670	$0.0650	$0.0670	$0.0660	$0.0670	22,120,500
2024-04-04	5LY.SI	SGD	$0.0660	$0.0640	$0.0670	$0.0650	$0.0660	27,452,200
2024-04-03	5LY.SI	SGD	$0.0660	$0.0620	$0.0660	$0.0660	$0.0670	24,200,000
2024-04-02	5LY.SI	SGD	$0.0630	$0.0620	$0.0650	$0.0620	$0.0630	28,751,200
2024-04-01	5LY.SI	SGD	$0.0630	$0.0600	$0.0630	$0.0620	$0.0630	18,933,000
2024-03-28	5LY.SI	SGD	$0.0600	$0.0590	$0.0620	$0.0600	$0.0610	21,769,600
2024-03-27	5LY.SI	SGD	$0.0590	$0.0590	$0.0610	$0.0590	$0.0600	7,756,400
2024-03-26	5LY.SI	SGD	$0.0600	$0.0600	$0.0610	$0.0600	$0.0610	11,358,300
2024-03-25	5LY.SI	SGD	$0.0610	$0.0600	$0.0610	$0.0600	$0.0610	15,388,100
2024-03-22	5LY.SI	SGD	$0.0600	$0.0600	$0.0620	$0.0600	$0.0610	16,613,600
2024-03-21	5LY.SI	SGD	$0.0620	$0.0600	$0.0630	$0.0610	$0.0620	37,317,600
2024-03-20	5LY.SI	SGD	$0.0590	$0.0580	$0.0600	$0.0590	$0.0600	35,036,400
2024-03-19	5LY.SI	SGD	$0.0570	$0.0550	$0.0580	$0.0570	$0.0580	18,623,200
2024-03-18	5LY.SI	SGD	$0.0550	$0.0540	$0.0550	$0.0550	$0.0560	3,652,700
2024-03-15	5LY.SI	SGD	$0.0550	$0.0550	$0.0560	$0.0550	$0.0560	755,600
2024-03-14	5LY.SI	SGD	$0.0560	$0.0550	$0.0560	$0.0550	$0.0560	720,200
2024-03-13	5LY.SI	SGD	$0.0550	$0.0550	$0.0560	$0.0550	$0.0560	15,750,500
2024-03-12	5LY.SI	SGD	$0.0560	$0.0540	$0.0560	$0.0550	$0.0560	3,169,700
2024-03-11	5LY.SI	SGD	$0.0540	$0.0540	$0.0550	$0.0540	$0.0550	327,400
2024-03-08	5LY.SI	SGD	$0.0550	$0.0540	$0.0550	$0.0540	$0.0550	2,076,000
2024-03-07	5LY.SI	SGD	$0.0540	$0.0540	$0.0550	$0.0540	$0.0550	1,785,800
2024-03-06	5LY.SI	SGD	$0.0540	$0.0540	$0.0550	$0.0540	$0.0550	1,072,300
2024-03-05	5LY.SI	SGD	$0.0540	$0.0540	$0.0550	$0.0540	$0.0550	3,651,900
2024-03-04	5LY.SI	SGD	$0.0540	$0.0540	$0.0550	$0.0540	$0.0550	2,440,500
2024-03-01	5LY.SI	SGD	$0.0550	$0.0550	$0.0560	$0.0550	$0.0560	586,700
2024-02-29	5LY.SI	SGD	$0.0560	$0.0540	$0.0560	$0.0550	$0.0560	5,585,700
2024-02-28	5LY.SI	SGD	$0.0550	$0.0550	$0.0570	$0.0550	$0.0560	11,179,700
2024-02-27	5LY.SI	SGD	$0.0560	$0.0560	$0.0570	$0.0560	$0.0570	2,483,500
2024-02-26	5LY.SI	SGD	$0.0570	$0.0560	$0.0570	$0.0560	$0.0570	1,703,700
2024-02-23	5LY.SI	SGD	$0.0560	$0.0560	$0.0580	$0.0560	$0.0570	23,811,700
2024-02-22	5LY.SI	SGD	$0.0580	$0.0560	$0.0580	$0.0570	$0.0580	26,048,800
2024-02-21	5LY.SI	SGD	$0.0570	$0.0550	$0.0570	$0.0560	$0.0570	11,946,200
2024-02-20	5LY.SI	SGD	$0.0570	$0.0540	$0.0570	$0.0560	$0.0570	23,897,100