SGTRADES

CapitaLandInvest

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-12-21	9CI.SI	SGD	$3.3500	$3.3500	$3.3800	$3.3500	$3.3600	3,592,900
2021-12-20	9CI.SI	SGD	$3.3400	$3.3400	$3.3800	$3.3400	$3.3500	6,142,014
2021-12-17	9CI.SI	SGD	$3.3700	$3.3700	$3.4200	$3.3700	$3.3800	10,548,845
2021-12-16	9CI.SI	SGD	$3.4300	$3.4000	$3.4600	$3.4300	$3.4400	4,934,500
2021-12-15	9CI.SI	SGD	$3.4400	$3.4100	$3.4600	$3.4300	$3.4400	5,452,200
2021-12-14	9CI.SI	SGD	$3.4500	$3.3800	$3.4500	$3.4400	$3.4500	3,197,500
2021-12-13	9CI.SI	SGD	$3.4000	$3.3900	$3.5200	$3.3900	$3.4000	8,102,200
2021-12-10	9CI.SI	SGD	$3.4700	$3.4100	$3.4700	$3.4600	$3.4700	6,909,400
2021-12-09	9CI.SI	SGD	$3.4400	$3.3600	$3.4400	$3.4300	$3.4400	5,789,798
2021-12-08	9CI.SI	SGD	$3.3700	$3.3600	$3.3900	$3.3600	$3.3700	5,093,400
2021-12-07	9CI.SI	SGD	$3.3700	$3.3300	$3.3800	$3.3700	$3.3800	9,343,800
2021-12-06	9CI.SI	SGD	$3.3500	$3.3400	$3.3800	$3.3500	$3.3600	3,847,700
2021-12-03	9CI.SI	SGD	$3.3300	$3.3300	$3.3700	$3.3300	$3.3400	11,399,400
2021-12-02	9CI.SI	SGD	$3.3700	$3.3200	$3.3800	$3.3600	$3.3700	8,427,800
2021-12-01	9CI.SI	SGD	$3.3600	$3.3000	$3.3800	$3.3500	$3.3600	38,860,191
2021-11-30	9CI.SI	SGD	$3.3600	$3.3500	$3.3800	$3.3600	$3.3700	29,904,200
2021-11-29	9CI.SI	SGD	$3.3700	$3.3100	$3.3900	$3.3600	$3.3700	17,402,100
2021-11-26	9CI.SI	SGD	$3.3600	$3.3500	$3.4000	$3.3600	$3.3700	12,672,800
2021-11-25	9CI.SI	SGD	$3.4000	$3.3700	$3.4100	$0.0000	$3.4000	7,178,500
2021-11-24	9CI.SI	SGD	$3.4000	$3.3600	$3.4200	$3.4000	$3.4100	8,160,600
2021-11-23	9CI.SI	SGD	$3.3600	$3.3500	$3.3800	$3.3600	$3.3700	6,113,500
2021-11-22	9CI.SI	SGD	$3.3700	$3.3600	$3.4000	$3.3600	$3.3700	3,837,700
2021-11-19	9CI.SI	SGD	$3.3700	$3.3400	$3.4100	$3.3700	$3.3900	9,982,900
2021-11-18	9CI.SI	SGD	$3.3400	$3.3400	$3.3800	$3.3400	$3.3500	12,527,000
2021-11-17	9CI.SI	SGD	$3.3600	$3.3600	$3.4100	$3.3600	$3.3700	11,815,200
2021-11-16	9CI.SI	SGD	$3.4100	$3.3800	$3.4300	$3.4100	$3.4200	6,624,000
2021-11-15	9CI.SI	SGD	$3.3900	$3.3600	$3.4100	$3.3800	$3.3900	7,987,000
2021-11-12	9CI.SI	SGD	$3.4000	$3.4000	$3.4600	$3.4000	$3.4100	8,649,400
2021-11-11	9CI.SI	SGD	$3.4300	$3.3900	$3.4500	$3.4200	$3.4300	9,955,600
2021-11-10	9CI.SI	SGD	$3.4400	$3.4400	$3.4600	$3.4400	$3.4500	4,715,800
2021-11-09	9CI.SI	SGD	$3.4500	$3.4100	$3.4600	$3.4500	$3.4600	6,995,800
2021-11-08	9CI.SI	SGD	$3.4200	$3.4200	$3.4700	$3.4200	$3.4300	10,829,700
2021-11-05	9CI.SI	SGD	$3.4300	$3.4200	$3.4800	$3.4300	$3.4400	8,878,900
2021-11-03	9CI.SI	SGD	$3.4400	$3.4300	$3.4800	$3.4400	$3.4700	6,964,000
2021-11-02	9CI.SI	SGD	$3.4300	$3.4300	$3.4800	$3.4300	$3.4400	3,401,200
2021-11-01	9CI.SI	SGD	$3.4600	$3.4200	$3.4900	$3.4600	$3.4700	8,188,900
2021-10-29	9CI.SI	SGD	$3.4400	$3.4400	$3.6200	$3.4400	$3.4600	33,169,300
2021-10-28	9CI.SI	SGD	$3.4900	$3.4300	$3.4900	$3.4700	$3.4900	11,977,600
2021-10-27	9CI.SI	SGD	$3.4300	$3.3900	$3.4600	$3.4200	$3.4300	10,955,600
2021-10-26	9CI.SI	SGD	$3.4000	$3.3900	$3.4300	$3.3900	$3.4000	5,839,500
2021-10-25	9CI.SI	SGD	$3.4200	$3.3700	$3.4300	$3.4100	$3.4200	5,067,300
2021-10-22	9CI.SI	SGD	$3.3900	$3.3700	$3.4000	$3.3800	$3.3900	3,005,500
2021-10-21	9CI.SI	SGD	$3.3800	$3.3700	$3.4200	$3.3700	$3.3800	2,540,300
2021-10-20	9CI.SI	SGD	$3.4200	$3.4000	$3.4400	$3.4000	$3.4200	4,069,100
2021-10-19	9CI.SI	SGD	$3.4300	$3.3800	$3.4300	$3.4200	$3.4300	3,585,500
2021-10-18	9CI.SI	SGD	$3.3700	$3.3600	$3.4200	$3.3700	$3.3800	6,887,900
2021-10-15	9CI.SI	SGD	$3.4100	$3.4100	$3.4600	$3.4100	$3.4200	4,338,900
2021-10-14	9CI.SI	SGD	$3.4400	$3.4100	$3.4600	$3.4400	$3.4500	4,251,700
2021-10-13	9CI.SI	SGD	$3.4300	$3.3500	$3.4500	$3.4200	$3.4300	9,950,300
2021-10-12	9CI.SI	SGD	$3.3800	$3.3300	$3.3800	$3.3600	$3.3800	8,250,000