SGTRADES

CapitaLandInvest

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-03-01	9CI.SI	SGD	$2.7100	$2.6900	$2.7600	$2.7000	$2.7100	15,303,711
2024-02-29	9CI.SI	SGD	$2.7800	$2.7500	$2.7900	$0.0000	$2.7800	18,914,500
2024-02-28	9CI.SI	SGD	$2.7800	$2.7400	$2.8200	$2.7700	$2.7800	12,198,800
2024-02-27	9CI.SI	SGD	$2.7400	$2.7100	$2.7900	$2.7400	$2.7500	13,230,400
2024-02-26	9CI.SI	SGD	$2.7700	$2.7400	$2.7900	$2.7700	$2.7800	11,088,600
2024-02-23	9CI.SI	SGD	$2.7800	$2.7800	$2.9300	$2.7700	$2.7800	25,203,200
2024-02-22	9CI.SI	SGD	$2.9000	$2.8400	$2.9100	$2.9000	$2.9100	14,002,900
2024-02-21	9CI.SI	SGD	$2.8700	$2.8600	$2.9400	$2.8600	$2.8700	10,035,000
2024-02-20	9CI.SI	SGD	$2.9200	$2.8700	$2.9200	$2.9100	$2.9200	5,459,700
2024-02-19	9CI.SI	SGD	$2.8800	$2.8700	$2.9500	$2.8800	$2.8900	11,548,200
2024-02-16	9CI.SI	SGD	$2.9400	$2.8400	$2.9500	$2.9400	$2.9500	15,456,300
2024-02-15	9CI.SI	SGD	$2.8400	$2.8000	$2.8500	$2.8300	$2.8400	8,791,800
2024-02-14	9CI.SI	SGD	$2.8300	$2.7600	$2.8400	$2.8200	$2.8300	11,794,500
2024-02-13	9CI.SI	SGD	$2.8500	$2.8000	$2.8600	$2.8400	$2.8500	6,885,100
2024-02-09	9CI.SI	SGD	$2.8500	$2.8100	$2.8500	$2.8400	$2.8500	5,088,200
2024-02-08	9CI.SI	SGD	$2.8500	$2.8400	$2.9200	$2.8500	$2.8600	6,587,900
2024-02-07	9CI.SI	SGD	$2.8900	$2.8600	$2.9000	$2.8800	$2.8900	7,027,700
2024-02-06	9CI.SI	SGD	$2.8400	$2.8100	$2.8700	$2.8400	$2.8500	11,061,700
2024-02-05	9CI.SI	SGD	$2.8700	$2.8600	$2.9400	$2.8700	$2.8800	15,414,900
2024-02-02	9CI.SI	SGD	$2.9600	$2.9200	$3.0300	$2.9500	$2.9600	14,759,400
2024-02-01	9CI.SI	SGD	$2.9100	$2.9000	$2.9500	$2.9100	$2.9200	8,005,300
2024-01-31	9CI.SI	SGD	$2.9600	$2.9500	$2.9900	$2.9500	$2.9600	7,254,200
2024-01-30	9CI.SI	SGD	$2.9700	$2.9500	$2.9900	$2.9600	$2.9700	6,588,400
2024-01-29	9CI.SI	SGD	$2.9500	$2.9100	$2.9600	$2.9500	$2.9600	5,350,900
2024-01-26	9CI.SI	SGD	$2.9200	$2.8900	$2.9400	$2.9100	$2.9200	15,205,100
2024-01-25	9CI.SI	SGD	$2.9200	$2.9000	$2.9400	$2.9200	$2.9300	4,751,000
2024-01-24	9CI.SI	SGD	$2.9400	$2.8800	$2.9600	$2.9400	$2.9500	7,304,800
2024-01-23	9CI.SI	SGD	$2.8800	$2.8700	$2.9400	$2.8800	$2.8900	22,977,600
2024-01-22	9CI.SI	SGD	$2.9200	$2.9100	$2.9900	$2.9200	$2.9300	16,359,800
2024-01-19	9CI.SI	SGD	$2.9800	$2.9600	$3.0000	$2.9800	$2.9900	8,242,400
2024-01-18	9CI.SI	SGD	$2.9700	$2.9500	$2.9900	$2.9700	$2.9800	6,942,300
2024-01-17	9CI.SI	SGD	$2.9600	$2.9500	$3.0300	$2.9600	$2.9700	20,871,400
2024-01-16	9CI.SI	SGD	$3.0300	$2.9900	$3.0300	$3.0200	$3.0300	5,281,000
2024-01-15	9CI.SI	SGD	$3.0100	$2.9800	$3.0300	$3.0100	$3.0200	5,051,600
2024-01-12	9CI.SI	SGD	$3.0000	$3.0000	$3.0200	$3.0000	$3.0100	5,938,600
2024-01-11	9CI.SI	SGD	$3.0300	$3.0000	$3.0400	$3.0200	$3.0300	7,603,400
2024-01-10	9CI.SI	SGD	$3.0100	$2.9900	$3.0500	$3.0000	$3.0100	7,103,200
2024-01-09	9CI.SI	SGD	$3.0500	$3.0200	$3.0600	$3.0400	$3.0500	6,833,100
2024-01-08	9CI.SI	SGD	$3.0100	$2.9900	$3.0500	$3.0100	$3.0200	4,779,000
2024-01-05	9CI.SI	SGD	$3.0000	$2.9700	$3.0100	$3.0000	$3.0100	6,052,500
2024-01-04	9CI.SI	SGD	$3.0000	$2.9800	$3.0600	$2.9900	$3.0000	10,684,600
2024-01-03	9CI.SI	SGD	$3.0700	$3.0500	$3.1000	$3.0600	$3.0700	6,220,100
2024-01-02	9CI.SI	SGD	$3.1200	$3.1100	$3.1900	$3.1200	$3.1300	5,488,000
2023-12-29	9CI.SI	SGD	$3.1600	$3.1000	$3.1700	$3.1500	$3.1600	11,675,700
2023-12-28	9CI.SI	SGD	$3.1000	$3.0600	$3.1300	$3.1000	$3.1100	12,211,600
2023-12-27	9CI.SI	SGD	$3.0500	$2.9800	$3.0800	$3.0400	$3.0500	7,598,000
2023-12-26	9CI.SI	SGD	$3.0000	$2.9700	$3.0100	$3.0000	$3.0100	3,525,700
2023-12-22	9CI.SI	SGD	$2.9800	$2.9400	$3.0000	$2.9700	$2.9800	5,402,700
2023-12-21	9CI.SI	SGD	$2.9400	$2.9100	$2.9500	$2.9400	$2.9500	4,436,900
2023-12-20	9CI.SI	SGD	$2.9400	$2.9300	$2.9700	$2.9400	$2.9500	5,919,700