SGTRADES

CapitaLandInvest

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-10-08	9CI.SI	SGD	$3.3900	$3.3400	$3.4300	$3.3900	$3.4000	10,267,500
2021-10-07	9CI.SI	SGD	$3.4000	$3.4000	$3.4700	$3.4000	$3.4100	10,953,600
2021-10-06	9CI.SI	SGD	$3.3900	$3.3800	$3.4400	$3.3800	$3.3900	8,491,800
2021-10-05	9CI.SI	SGD	$3.4000	$3.3500	$3.4400	$3.3900	$3.4100	12,495,400
2021-10-04	9CI.SI	SGD	$3.4200	$3.3700	$3.4800	$3.4100	$3.4200	11,740,900
2021-10-01	9CI.SI	SGD	$3.3400	$3.3100	$3.3900	$3.3400	$3.3500	10,144,100
2021-09-30	9CI.SI	SGD	$3.4000	$3.4000	$3.5400	$3.4000	$3.4100	13,181,400
2021-09-29	9CI.SI	SGD	$3.5200	$3.4800	$3.5400	$3.5200	$3.5300	11,898,600
2021-09-28	9CI.SI	SGD	$3.5200	$3.4700	$3.5400	$3.5200	$3.5300	22,827,700
2021-09-27	9CI.SI	SGD	$3.5300	$3.3300	$3.5300	$3.5200	$3.5300	36,863,100
2021-09-24	9CI.SI	SGD	$3.3000	$3.3000	$3.5100	$3.3000	$3.3100	39,533,900
2021-09-23	9CI.SI	SGD	$3.4000	$3.2900	$3.4600	$3.4000	$3.4100	25,808,100
2021-09-22	9CI.SI	SGD	$3.2600	$3.1700	$3.3000	$3.2600	$3.2700	30,423,200
2021-09-21	9CI.SI	SGD	$3.1600	$2.9000	$3.2500	$3.1600	$3.1900	42,848,900
2021-09-20	9CI.SI	SGD	$2.9500	$2.9100	$3.0200	$2.9400	$2.9500	25,531,700