1. Home
  2. Analytics
  3. Stocks
  4. CapitaLandInvest
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 9CI.SI SGD CD $2.6400 $2.5800 $2.6500 $2.6300 $2.6400 9,121,900
2024-04-25 9CI.SI SGD CD $2.6300 $2.6000 $2.6700 $2.6300 $2.6400 7,796,800
2024-04-24 9CI.SI SGD CD $2.6500 $2.6400 $2.6900 $2.6500 $2.6600 11,499,200
2024-04-23 9CI.SI SGD CD $2.6100 $2.5600 $2.6300 $2.6100 $2.6200 13,044,000
2024-04-22 9CI.SI SGD CD $2.5500 $2.4700 $2.5600 $2.5400 $2.5500 10,940,100
2024-04-19 9CI.SI SGD CD $2.4600 $2.4400 $2.4800 $2.4600 $2.4700 11,128,000
2024-04-18 9CI.SI SGD CD $2.4700 $2.4600 $2.5000 $2.4700 $2.4800 15,789,600
2024-04-17 9CI.SI SGD CD $2.5000 $2.4900 $2.5500 $2.5000 $2.5100 17,695,400
2024-04-16 9CI.SI SGD CD $2.5300 $2.5200 $2.6300 $2.5200 $2.5300 20,712,400
2024-04-15 9CI.SI SGD CD $2.6300 $2.6300 $2.6700 $2.6300 $2.6400 9,151,000
2024-04-12 9CI.SI SGD CD $2.6800 $2.6800 $2.7000 $2.6800 $2.6900 3,624,400
2024-04-11 9CI.SI SGD CD $2.6900 $2.6800 $2.7300 $2.6800 $2.6900 10,473,400
2024-04-09 9CI.SI SGD CD $2.7300 $2.7000 $2.7500 $2.7300 $2.7400 6,058,100
2024-04-08 9CI.SI SGD CD $2.7100 $2.7000 $2.7400 $2.7000 $2.7100 5,986,200
2024-04-05 9CI.SI SGD CD $2.7200 $2.7000 $2.7300 $2.7100 $2.7200 5,092,700
2024-04-04 9CI.SI SGD CD $2.7300 $2.6800 $2.7400 $2.7200 $2.7300 6,884,300
2024-04-03 9CI.SI SGD CD $2.6900 $2.6700 $2.7100 $2.6900 $2.7000 8,981,800
2024-04-02 9CI.SI SGD $2.7400 $2.6700 $2.7500 $2.7300 $2.7400 10,012,500
2024-04-01 9CI.SI SGD $2.7000 $2.6800 $2.7300 $2.6900 $2.7000 8,358,100
2024-03-28 9CI.SI SGD $2.6800 $2.6800 $2.7600 $2.6800 $2.6900 16,755,700
2024-03-27 9CI.SI SGD $2.7500 $2.7300 $2.7800 $2.7500 $2.7600 6,923,700
2024-03-26 9CI.SI SGD $2.7400 $2.6800 $2.7500 $2.7400 $2.7500 8,020,900
2024-03-25 9CI.SI SGD $2.6900 $2.6800 $2.7300 $2.6900 $2.7000 9,019,800
2024-03-22 9CI.SI SGD $2.7300 $2.6900 $2.7500 $2.7300 $2.7400 7,804,300
2024-03-21 9CI.SI SGD $2.7400 $2.7100 $2.7700 $2.7300 $2.7500 12,700,200
2024-03-20 9CI.SI SGD $2.6700 $2.6600 $2.6900 $2.6700 $2.6800 4,398,700
2024-03-19 9CI.SI SGD $2.6600 $2.6500 $2.6800 $2.6600 $2.6700 7,848,800
2024-03-18 9CI.SI SGD $2.6700 $2.6500 $2.6900 $2.6600 $2.6700 5,575,100
2024-03-15 9CI.SI SGD $2.6700 $2.6600 $2.7200 $2.6700 $2.6800 21,054,300
2024-03-14 9CI.SI SGD $2.7300 $2.6800 $2.7500 $2.7200 $2.7300 8,819,900
2024-03-13 9CI.SI SGD $2.7100 $2.6900 $2.7300 $2.7000 $2.7100 5,136,800
2024-03-12 9CI.SI SGD $2.7100 $2.6700 $2.7200 $2.7000 $2.7100 5,589,100
2024-03-11 9CI.SI SGD $2.6700 $2.6600 $2.7000 $2.6700 $2.6800 4,507,900
2024-03-08 9CI.SI SGD $2.7000 $2.6900 $2.7300 $2.6900 $2.7000 9,841,800
2024-03-07 9CI.SI SGD $2.6800 $2.6700 $2.7200 $2.6800 $2.6900 7,130,100
2024-03-06 9CI.SI SGD $2.6900 $2.6300 $2.7200 $2.6800 $2.6900 9,913,300
2024-03-05 9CI.SI SGD $2.6400 $2.6400 $2.7100 $2.6400 $2.6500 9,568,400
2024-03-04 9CI.SI SGD $2.6900 $2.6900 $2.7400 $2.6900 $2.7000 8,260,000
2024-03-01 9CI.SI SGD $2.7100 $2.6900 $2.7600 $2.7000 $2.7100 15,303,711
2024-02-29 9CI.SI SGD $2.7800 $2.7500 $2.7900 $0.0000 $2.7800 18,914,500
2024-02-28 9CI.SI SGD $2.7800 $2.7400 $2.8200 $2.7700 $2.7800 12,198,800
2024-02-27 9CI.SI SGD $2.7400 $2.7100 $2.7900 $2.7400 $2.7500 13,230,400
2024-02-26 9CI.SI SGD $2.7700 $2.7400 $2.7900 $2.7700 $2.7800 11,088,600
2024-02-23 9CI.SI SGD $2.7800 $2.7800 $2.9300 $2.7700 $2.7800 25,203,200
2024-02-22 9CI.SI SGD $2.9000 $2.8400 $2.9100 $2.9000 $2.9100 14,002,900
2024-02-21 9CI.SI SGD $2.8700 $2.8600 $2.9400 $2.8600 $2.8700 10,035,000
2024-02-20 9CI.SI SGD $2.9200 $2.8700 $2.9200 $2.9100 $2.9200 5,459,700
2024-02-19 9CI.SI SGD $2.8800 $2.8700 $2.9500 $2.8800 $2.8900 11,548,200
2024-02-16 9CI.SI SGD $2.9400 $2.8400 $2.9500 $2.9400 $2.9500 15,456,300
2024-02-15 9CI.SI SGD $2.8400 $2.8000 $2.8500 $2.8300 $2.8400 8,791,800

Copyright © SGTRADES 2018