1. Home
  2. Analytics
  3. Stocks
  4. Audience
Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-22 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-21 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-20 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-17 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-16 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-15 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-14 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2050 0
2021-12-13 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2100 0
2021-12-10 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-09 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-12-08 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-07 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-06 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-03 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-02 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-12-01 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2150 0
2021-11-30 1AZ.SI SGD $0.2200 $0.2200 $0.2200 $0.1970 $0.2200 100
2021-11-29 1AZ.SI SGD $0.2200 $0.2100 $0.2200 $0.1970 $0.2200 64,700
2021-11-26 1AZ.SI SGD $0.2150 $0.2150 $0.2150 $0.1920 $0.2100 100
2021-11-25 1AZ.SI SGD $0.1910 $0.1910 $0.1950 $0.1930 $0.2150 35,000
2021-11-24 1AZ.SI SGD $0.2250 $0.2200 $0.2250 $0.1950 $0.2250 2,100
2021-11-23 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1920 $0.2200 0
2021-11-22 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1920 $0.2150 0
2021-11-19 1AZ.SI SGD $0.2200 $0.1910 $0.2200 $0.2000 $0.2150 20,400
2021-11-18 1AZ.SI SGD $0.2300 $0.1920 $0.2300 $0.1930 $0.2200 7,600
2021-11-17 1AZ.SI SGD $0.2250 $0.0000 $0.0000 $0.1920 $0.2200 0
2021-11-16 1AZ.SI SGD $0.2250 $0.0000 $0.0000 $0.1930 $0.2200 0
2021-11-15 1AZ.SI SGD $0.2250 $0.2250 $0.2250 $0.1950 $0.2200 5,300
2021-11-12 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1960 $0.2150 0
2021-11-11 1AZ.SI SGD $0.2200 $0.1910 $0.2200 $0.1950 $0.2150 52,800
2021-11-10 1AZ.SI SGD $0.2200 $0.0000 $0.0000 $0.1920 $0.2200 0
2021-11-09 1AZ.SI SGD $0.2200 $0.2150 $0.2200 $0.1920 $0.2200 49,800
2021-11-08 1AZ.SI SGD $0.2250 $0.2150 $0.2250 $0.1920 $0.2200 37,200
2021-11-05 1AZ.SI SGD $0.2150 $0.2150 $0.2150 $0.1910 $0.2150 100
2021-11-03 1AZ.SI SGD $0.2150 $0.2000 $0.2150 $0.2000 $0.2100 44,700
2021-11-02 1AZ.SI SGD $0.2150 $0.2000 $0.2250 $0.1960 $0.2150 116,400
2021-11-01 1AZ.SI SGD $0.2300 $0.2250 $0.2300 $0.2050 $0.2300 2,300
2021-10-29 1AZ.SI SGD $0.2300 $0.2200 $0.2300 $0.2100 $0.2250 30,000
2021-10-28 1AZ.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2200 100
2021-10-27 1AZ.SI SGD $0.2100 $0.2100 $0.2250 $0.2100 $0.2200 60,800
2021-10-26 1AZ.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2250 1,000
2021-10-25 1AZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 3,700
2021-10-22 1AZ.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2150 3,700
2021-10-21 1AZ.SI SGD $0.2200 $0.2100 $0.2200 $0.2050 $0.2200 22,800
2021-10-20 1AZ.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2200 55,400
2021-10-19 1AZ.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2150 26,600
2021-10-18 1AZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 100
2021-10-15 1AZ.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 22,500
2021-10-14 1AZ.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 77,000

Copyright © SGTRADES 2018