1. Home
  2. Analytics
  3. Stocks
  4. Audience
Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 1AZ.SI SGD $0.2100 $0.2100 $0.2250 $0.2050 $0.2250 119,200
2021-10-12 1AZ.SI SGD $0.2250 $0.2100 $0.2250 $0.2050 $0.2250 190,200
2021-10-11 1AZ.SI SGD $0.2250 $0.2100 $0.2250 $0.2050 $0.2250 119,000
2021-10-08 1AZ.SI SGD $0.2250 $0.2100 $0.2250 $0.2200 $0.2250 76,200
2021-10-07 1AZ.SI SGD $0.2200 $0.2050 $0.2250 $0.2150 $0.2200 96,200
2021-10-06 1AZ.SI SGD $0.2150 $0.2150 $0.2450 $0.2100 $0.2150 605,200
2021-10-05 1AZ.SI SGD $0.2450 $0.2300 $0.2600 $0.2400 $0.2600 321,700
2021-10-04 1AZ.SI SGD $0.2600 $0.2500 $0.2750 $0.2500 $0.2600 308,500
2021-10-01 1AZ.SI SGD $0.2750 $0.2700 $0.3000 $0.2750 $0.2800 192,300
2021-09-30 1AZ.SI SGD $0.3000 $0.2600 $0.3300 $0.2900 $0.3000 14,022,200

Copyright © SGTRADES 2018