1. Home
  2. Analytics
  3. Stocks
  4. Audience
Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1AZ.SI SGD $0.3550 $0.0000 $0.0000 $0.3050 $0.3500 0
2024-03-04 1AZ.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-03-01 1AZ.SI SGD $0.3550 $0.3300 $0.3650 $0.3050 $0.3450 15,900
2024-02-29 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3300 600
2024-02-28 1AZ.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3300 103,800
2024-02-27 1AZ.SI SGD $0.3150 $0.2950 $0.3150 $0.3000 $0.3150 168,400
2024-02-26 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-02-23 1AZ.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3400 75,500
2024-02-22 1AZ.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3400 90,000
2024-02-21 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3150 $0.3350 0
2024-02-20 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3400 0
2024-02-19 1AZ.SI SGD $0.3400 $0.3150 $0.3400 $0.3150 $0.3400 40,000
2024-02-16 1AZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 20,000
2024-02-15 1AZ.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 2,000
2024-02-14 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3350 0
2024-02-13 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3350 0
2024-02-09 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3350 0
2024-02-08 1AZ.SI SGD $0.3350 $0.3200 $0.3350 $0.3150 $0.3350 21,000
2024-02-07 1AZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 26,600
2024-02-06 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-02-05 1AZ.SI SGD $0.3150 $0.3150 $0.3200 $0.3200 $0.3250 41,300
2024-02-02 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-02-01 1AZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3200 100
2024-01-31 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-30 1AZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 500
2024-01-29 1AZ.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-01-26 1AZ.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-01-25 1AZ.SI SGD $0.3250 $0.3150 $0.3250 $0.3100 $0.3250 5,800
2024-01-24 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-01-23 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-01-22 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 79,600
2024-01-19 1AZ.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-01-18 1AZ.SI SGD $0.3250 $0.3200 $0.3250 $0.3050 $0.3250 38,800
2024-01-17 1AZ.SI SGD $0.3250 $0.3250 $0.3250 $0.3050 $0.3250 25,400
2024-01-16 1AZ.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 12,800
2024-01-15 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-12 1AZ.SI SGD $0.3200 $0.3200 $0.3350 $0.2950 $0.3300 39,700
2024-01-11 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-01-10 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-01-09 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3000 $0.3300 3,000
2024-01-08 1AZ.SI SGD $0.3450 $0.3000 $0.3450 $0.3000 $0.3450 33,600
2024-01-05 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 15,100
2024-01-04 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 9,800
2024-01-03 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-01-02 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-12-29 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 300
2023-12-28 1AZ.SI SGD $0.3200 $0.3200 $0.3200 $0.3050 $0.3200 300
2023-12-27 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-12-26 1AZ.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3150 63,200
2023-12-22 1AZ.SI SGD $0.3200 $0.3050 $0.3200 $0.3100 $0.3200 19,100

Copyright © SGTRADES 2018