1. Home
  2. Analytics
  3. Stocks
  4. Audience
Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-05-03 1AZ.SI SGD XD $0.3400 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-05-02 1AZ.SI SGD XD $0.3400 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-04-30 1AZ.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3100 $0.3400 3,000
2024-04-29 1AZ.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3100 $0.3400 900
2024-04-26 1AZ.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3350 100
2024-04-25 1AZ.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-24 1AZ.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-23 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-22 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-19 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-18 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-17 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-16 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-15 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-12 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3400 0
2024-04-11 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3350 0
2024-04-09 1AZ.SI SGD $0.3400 $0.3400 $0.3400 $0.3100 $0.3400 200
2024-04-08 1AZ.SI SGD $0.3400 $0.3400 $0.3400 $0.3050 $0.3400 200
2024-04-05 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3350 0
2024-04-04 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3400 0
2024-04-03 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3400 0
2024-04-02 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3400 0
2024-04-01 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3350 0
2024-03-28 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3050 $0.3350 0
2024-03-27 1AZ.SI SGD $0.3400 $0.3050 $0.3400 $0.3050 $0.3400 9,300
2024-03-26 1AZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3350 10,000
2024-03-25 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3350 29,000
2024-03-22 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3350 33,000
2024-03-21 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3400 38,000
2024-03-20 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3350 63,100
2024-03-19 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-03-18 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-03-15 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.3350 300
2024-03-14 1AZ.SI SGD $0.3250 $0.3250 $0.3250 $0.3000 $0.3250 8,000
2024-03-13 1AZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-03-12 1AZ.SI SGD $0.3350 $0.3350 $0.3350 $0.3000 $0.3350 500
2024-03-11 1AZ.SI SGD $0.3300 $0.3250 $0.3300 $0.3050 $0.3300 2,100
2024-03-08 1AZ.SI SGD $0.3500 $0.3300 $0.3500 $0.3000 $0.3400 30,700
2024-03-07 1AZ.SI SGD $0.3250 $0.3250 $0.3250 $0.3050 $0.3250 300
2024-03-06 1AZ.SI SGD $0.3200 $0.3200 $0.3300 $0.3050 $0.3250 66,900
2024-03-05 1AZ.SI SGD $0.3550 $0.0000 $0.0000 $0.3050 $0.3500 0
2024-03-04 1AZ.SI SGD $0.3550 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-03-01 1AZ.SI SGD $0.3550 $0.3300 $0.3650 $0.3050 $0.3450 15,900
2024-02-29 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3300 600
2024-02-28 1AZ.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3300 103,800
2024-02-27 1AZ.SI SGD $0.3150 $0.2950 $0.3150 $0.3000 $0.3150 168,400
2024-02-26 1AZ.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-02-23 1AZ.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3400 75,500
2024-02-22 1AZ.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3400 90,000

Copyright © SGTRADES 2018