1. Home
  2. Analytics
  3. Stocks
  4. Old Chang Kee
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5ML.SI SGD $0.6950 $0.0000 $0.0000 $0.6550 $0.6950 0
2020-05-22 5ML.SI SGD $0.6950 $0.6750 $0.6950 $0.6800 $0.6950 12,800
2020-05-21 5ML.SI SGD $0.7300 $0.0000 $0.0000 $0.6450 $0.7350 0
2020-05-20 5ML.SI SGD $0.7300 $0.0000 $0.0000 $0.6450 $0.7300 0
2020-05-19 5ML.SI SGD $0.7300 $0.6300 $0.7300 $0.6450 $0.6950 35,200
2020-05-18 5ML.SI SGD $0.7000 $0.6300 $0.7000 $0.6800 $0.7000 3,000
2020-05-15 5ML.SI SGD $0.6700 $0.0000 $0.0000 $0.6450 $0.6700 0
2020-05-14 5ML.SI SGD $0.6700 $0.0000 $0.0000 $0.6650 $0.7800 0
2020-05-13 5ML.SI SGD $0.6700 $0.0000 $0.0000 $0.6200 $0.7400 0
2020-05-12 5ML.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.7400 4,000
2020-05-11 5ML.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.6800 11,400
2020-05-08 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6600 $0.6800 0
2020-05-06 5ML.SI SGD $0.6800 $0.6500 $0.6900 $0.6450 $0.6800 38,000
2020-05-05 5ML.SI SGD $0.6700 $0.6700 $0.6700 $0.6550 $0.6700 100
2020-05-04 5ML.SI SGD $0.6500 $0.6500 $0.6550 $0.6550 $0.0000 21,500
2020-04-30 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6750 $0.7200 0
2020-04-29 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6500 $0.7200 0
2020-04-28 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6500 $0.7400 0
2020-04-27 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.7400 0
2020-04-24 5ML.SI SGD $0.6550 $0.6550 $0.6850 $0.6550 $0.7300 43,600
2020-04-23 5ML.SI SGD $0.6850 $0.6700 $0.6900 $0.6800 $0.6900 34,400
2020-04-22 5ML.SI SGD $0.6700 $0.6700 $0.6700 $0.6350 $0.6450 100
2020-04-21 5ML.SI SGD $0.6700 $0.0000 $0.0000 $0.6350 $0.6450 0
2020-04-20 5ML.SI SGD $0.6700 $0.0000 $0.0000 $0.6350 $0.6750 0
2020-04-17 5ML.SI SGD $0.6700 $0.6400 $0.6700 $0.6400 $0.6700 45,600
2020-04-16 5ML.SI SGD $0.6550 $0.6500 $0.6600 $0.6550 $0.6700 2,800
2020-04-15 5ML.SI SGD $0.6300 $0.0000 $0.0000 $0.6500 $0.0000 0
2020-04-14 5ML.SI SGD $0.6300 $0.6200 $0.6300 $0.6400 $0.0000 4,900
2020-04-13 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.0000 0
2020-04-09 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.0000 0
2020-04-08 5ML.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 33,000
2020-04-07 5ML.SI SGD $0.6100 $0.6100 $0.6200 $0.5700 $0.6300 1,500
2020-04-06 5ML.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.7350 1,400
2020-04-03 5ML.SI SGD $0.6000 $0.5900 $0.6000 $0.5600 $0.6000 2,900
2020-04-02 5ML.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 500
2020-04-01 5ML.SI SGD $0.5800 $0.0000 $0.0000 $0.5600 $0.7350 0
2020-03-31 5ML.SI SGD $0.5800 $0.5800 $0.5900 $0.5750 $0.5800 11,800
2020-03-30 5ML.SI SGD $0.5900 $0.5700 $0.5900 $0.5600 $0.5900 2,200
2020-03-27 5ML.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.6500 4,000
2020-03-26 5ML.SI SGD $0.5600 $0.5600 $0.5600 $0.5550 $0.5600 10,200
2020-03-25 5ML.SI SGD $0.5650 $0.5650 $0.5650 $0.5600 $0.5650 37,300
2020-03-24 5ML.SI SGD $0.5650 $0.5650 $0.5700 $0.5600 $0.5650 33,400
2020-03-23 5ML.SI SGD $0.5700 $0.5550 $0.6000 $0.5500 $0.5700 5,200
2020-03-20 5ML.SI SGD $0.5900 $0.5900 $0.6100 $0.5900 $0.6100 7,800
2020-03-19 5ML.SI SGD $0.6200 $0.6200 $0.6450 $0.6100 $0.6200 10,300
2020-03-18 5ML.SI SGD $0.6450 $0.6400 $0.6800 $0.6450 $0.6600 39,000
2020-03-17 5ML.SI SGD $0.7300 $0.6700 $0.7300 $0.6800 $0.7250 14,000
2020-03-16 5ML.SI SGD $0.6700 $0.6700 $0.6900 $0.6600 $0.6800 1,800
2020-03-13 5ML.SI SGD $0.7000 $0.6500 $0.7000 $0.6800 $0.7000 26,100
2020-03-12 5ML.SI SGD $0.7000 $0.7000 $0.7150 $0.6900 $0.7150 2,700

Copyright © SGTRADES 2018