1. Home
  2. Analytics
  3. Stocks
  4. Old Chang Kee
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5ML.SI SGD $0.7200 $0.0000 $0.0000 $0.7050 $0.7200 0
2024-05-06 5ML.SI SGD $0.7200 $0.7200 $0.7200 $0.7050 $0.7200 1,000
2024-05-03 5ML.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7400 76,500
2024-05-02 5ML.SI SGD $0.7100 $0.7050 $0.7300 $0.7100 $0.7150 67,400
2024-04-30 5ML.SI SGD $0.7050 $0.7050 $0.7050 $0.6850 $0.7050 400
2024-04-29 5ML.SI SGD $0.7050 $0.7050 $0.7050 $0.6900 $0.7200 8,400
2024-04-26 5ML.SI SGD $0.7000 $0.6950 $0.7000 $0.6850 $0.7000 20,500
2024-04-25 5ML.SI SGD $0.6950 $0.6950 $0.6950 $0.6950 $0.7000 2,900
2024-04-24 5ML.SI SGD $0.6950 $0.6950 $0.6950 $0.6950 $0.7000 7,100
2024-04-23 5ML.SI SGD $0.6950 $0.6850 $0.6950 $0.6950 $0.7000 87,600
2024-04-22 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6800 $0.6850 0
2024-04-19 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-04-18 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6800 $0.6850 0
2024-04-17 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6800 $0.6850 0
2024-04-16 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-04-15 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-04-12 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6850 11,100
2024-04-11 5ML.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 50,000
2024-04-09 5ML.SI SGD $0.6850 $0.6850 $0.7000 $0.6800 $0.6850 18,000
2024-04-08 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6650 $0.7000 0
2024-04-05 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6650 $0.7000 0
2024-04-04 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2024-04-03 5ML.SI SGD $0.7000 $0.7000 $0.7000 $0.6650 $0.7000 1,100
2024-04-02 5ML.SI SGD $0.6850 $0.0000 $0.0000 $0.6650 $0.7000 0
2024-04-01 5ML.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.7000 10,000
2024-03-28 5ML.SI SGD $0.6850 $0.0000 $0.0000 $0.6650 $0.7000 0
2024-03-27 5ML.SI SGD $0.6850 $0.0000 $0.0000 $0.6650 $0.7000 0
2024-03-26 5ML.SI SGD $0.6850 $0.6700 $0.6850 $0.6850 $0.7000 3,100
2024-03-25 5ML.SI SGD $0.6850 $0.6850 $0.6850 $0.6750 $0.7000 400
2024-03-22 5ML.SI SGD $0.6850 $0.0000 $0.0000 $0.6750 $0.7000 0
2024-03-21 5ML.SI SGD $0.6850 $0.0000 $0.0000 $0.6750 $0.7000 0
2024-03-20 5ML.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.7000 1,700
2024-03-19 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 200
2024-03-18 5ML.SI SGD $0.6750 $0.0000 $0.0000 $0.6750 $0.6900 0
2024-03-15 5ML.SI SGD $0.6750 $0.6750 $0.6950 $0.6750 $0.6900 7,900
2024-03-14 5ML.SI SGD $0.6700 $0.0000 $0.0000 $0.6750 $0.7000 0
2024-03-13 5ML.SI SGD $0.6700 $0.6700 $0.6700 $0.6750 $0.7000 15,000
2024-03-12 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6700 $0.6900 0
2024-03-11 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 4,000
2024-03-08 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6650 $0.7000 0
2024-03-07 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6700 $0.6900 0
2024-03-06 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 5,000
2024-03-05 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 6,800
2024-03-04 5ML.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6950 300
2024-03-01 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 3,000
2024-02-29 5ML.SI SGD $0.6900 $0.6900 $0.6900 $0.6800 $0.6900 200
2024-02-28 5ML.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.6950 5,700
2024-02-27 5ML.SI SGD $0.6900 $0.6900 $0.6900 $0.6800 $0.6950 300
2024-02-26 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2024-02-23 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0

Copyright © SGTRADES 2018