1. Home
  2. Analytics
  3. Stocks
  4. Old Chang Kee
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 6,800
2024-03-04 5ML.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6950 300
2024-03-01 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 3,000
2024-02-29 5ML.SI SGD $0.6900 $0.6900 $0.6900 $0.6800 $0.6900 200
2024-02-28 5ML.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.6950 5,700
2024-02-27 5ML.SI SGD $0.6900 $0.6900 $0.6900 $0.6800 $0.6950 300
2024-02-26 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2024-02-23 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2024-02-22 5ML.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2024-02-21 5ML.SI SGD $0.7000 $0.6900 $0.7000 $0.6850 $0.7050 25,000
2024-02-20 5ML.SI SGD $0.6850 $0.0000 $0.0000 $0.6700 $0.6900 0
2024-02-19 5ML.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 24,800
2024-02-16 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6700 $0.6850 300
2024-02-15 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6850 31,000
2024-02-14 5ML.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.6800 0
2024-02-13 5ML.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6850 14,000
2024-02-09 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6850 0
2024-02-08 5ML.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6850 40,000
2024-02-07 5ML.SI SGD $0.6750 $0.6750 $0.6850 $0.6800 $0.6900 3,000
2024-02-06 5ML.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6900 83,000
2024-02-05 5ML.SI SGD $0.6850 $0.6700 $0.6850 $0.6800 $0.6850 265,700
2024-02-02 5ML.SI SGD $0.6700 $0.6700 $0.6800 $0.6650 $0.6800 19,300
2024-02-01 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6650 $0.6800 0
2024-01-31 5ML.SI SGD $0.6800 $0.0000 $0.0000 $0.6650 $0.6800 0
2024-01-30 5ML.SI SGD $0.6800 $0.6600 $0.6800 $0.6600 $0.6850 24,200
2024-01-29 5ML.SI SGD $0.6750 $0.6600 $0.6750 $0.6600 $0.6750 1,100
2024-01-26 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6600 $0.6700 0
2024-01-25 5ML.SI SGD $0.6600 $0.6600 $0.6650 $0.6600 $0.6750 26,300
2024-01-24 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6600 $0.6650 0
2024-01-23 5ML.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6650 700
2024-01-22 5ML.SI SGD $0.6650 $0.0000 $0.0000 $0.6600 $0.6650 0
2024-01-19 5ML.SI SGD $0.6650 $0.6650 $0.6650 $0.6600 $0.6650 7,300
2024-01-18 5ML.SI SGD $0.6450 $0.0000 $0.0000 $0.6550 $0.6750 0
2024-01-17 5ML.SI SGD $0.6450 $0.0000 $0.0000 $0.6550 $0.6750 0
2024-01-16 5ML.SI SGD $0.6450 $0.6450 $0.6550 $0.6500 $0.6750 5,900
2024-01-15 5ML.SI SGD $0.6750 $0.6550 $0.6750 $0.6550 $0.6750 200
2024-01-12 5ML.SI SGD $0.6550 $0.6550 $0.6600 $0.6550 $0.6650 13,000
2024-01-11 5ML.SI SGD $0.6650 $0.6600 $0.6650 $0.6650 $0.6700 1,600
2024-01-10 5ML.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6700 10,000
2024-01-09 5ML.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6600 10,700
2024-01-08 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6600 0
2024-01-05 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6600 0
2024-01-04 5ML.SI SGD $0.6600 $0.6550 $0.6600 $0.6550 $0.6600 3,800
2024-01-03 5ML.SI SGD $0.6600 $0.6400 $0.6600 $0.6550 $0.6650 22,000
2024-01-02 5ML.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6650 92,500
2023-12-29 5ML.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.6600 15,000
2023-12-28 5ML.SI SGD $0.6500 $0.6500 $0.6500 $0.6550 $0.6750 30,300
2023-12-27 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.6750 0
2023-12-26 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.6750 0
2023-12-22 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.6750 0

Copyright © SGTRADES 2018