1. Home
  2. Analytics
  3. Stocks
  4. Old Chang Kee
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5ML.SI SGD $0.7250 $0.7100 $0.7300 $0.6900 $0.7200 22,800
2020-03-10 5ML.SI SGD $0.6900 $0.6700 $0.6900 $0.6800 $0.7300 1,800
2020-03-09 5ML.SI SGD $0.7000 $0.7000 $0.7600 $0.7000 $0.7200 32,100
2020-03-06 5ML.SI SGD $0.7100 $0.0000 $0.0000 $0.7100 $0.7200 0
2020-03-05 5ML.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7500 6,000
2020-03-04 5ML.SI SGD $0.7050 $0.7000 $0.7150 $0.7050 $0.7450 14,100
2020-03-03 5ML.SI SGD $0.7200 $0.7200 $0.7350 $0.7200 $0.7350 3,200
2020-03-02 5ML.SI SGD $0.7450 $0.7450 $0.7450 $0.7200 $0.7400 10,200
2020-02-28 5ML.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7300 2,800
2020-02-27 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7400 0
2020-02-26 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7400 0
2020-02-25 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7350 $0.7400 0
2020-02-24 5ML.SI SGD $0.7400 $0.7400 $0.7500 $0.7250 $0.7450 1,800
2020-02-21 5ML.SI SGD $0.7450 $0.7100 $0.7450 $0.7300 $0.7700 8,500
2020-02-20 5ML.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7500 0
2020-02-19 5ML.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7500 0
2020-02-18 5ML.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7700 0
2020-02-17 5ML.SI SGD $0.7300 $0.0000 $0.0000 $0.7300 $0.7400 0
2020-02-14 5ML.SI SGD $0.7300 $0.7300 $0.7300 $0.7300 $0.7400 8,000
2020-02-13 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7350 $0.7500 0
2020-02-12 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7350 $0.7500 0
2020-02-11 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7350 $0.7450 0
2020-02-10 5ML.SI SGD $0.7400 $0.7300 $0.7400 $0.7300 $0.8300 4,200
2020-02-07 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7400 0
2020-02-06 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7350 $0.7400 0
2020-02-05 5ML.SI SGD $0.7400 $0.7400 $0.7400 $0.6950 $0.7400 800
2020-02-04 5ML.SI SGD $0.7500 $0.7500 $0.7600 $0.7350 $0.7500 900
2020-02-03 5ML.SI SGD $0.7400 $0.7300 $0.7400 $0.7350 $0.7400 6,000
2020-01-31 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7200 $0.7350 0
2020-01-30 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7250 $0.7400 0
2020-01-29 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7250 $0.7400 0
2020-01-28 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7250 $0.7400 0
2020-01-24 5ML.SI SGD $0.7400 $0.0000 $0.0000 $0.7250 $0.7400 0
2020-01-23 5ML.SI SGD $0.7400 $0.7250 $0.7400 $0.7300 $0.7400 4,400
2020-01-22 5ML.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.7600 0
2020-01-21 5ML.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.7600 0
2020-01-20 5ML.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.7500 100
2020-01-17 5ML.SI SGD $0.7650 $0.0000 $0.0000 $0.7550 $0.7650 0
2020-01-16 5ML.SI SGD $0.7650 $0.7650 $0.7650 $0.7600 $0.7650 1,000
2020-01-15 5ML.SI SGD $0.7650 $0.0000 $0.0000 $0.7500 $0.7650 0
2020-01-14 5ML.SI SGD $0.7650 $0.7650 $0.7650 $0.7500 $0.7650 600
2020-01-13 5ML.SI SGD $0.7650 $0.7400 $0.7650 $0.7550 $0.7650 7,700
2020-01-10 5ML.SI SGD $0.7400 $0.7400 $0.7450 $0.7450 $0.7600 15,500
2020-01-09 5ML.SI SGD $0.7450 $0.0000 $0.0000 $0.7450 $0.7650 0
2020-01-08 5ML.SI SGD $0.7450 $0.7450 $0.7450 $0.7450 $0.7550 2,300
2020-01-07 5ML.SI SGD $0.7450 $0.7450 $0.7450 $0.7450 $0.7500 900
2020-01-06 5ML.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7450 20,000
2020-01-03 5ML.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 10,000
2020-01-02 5ML.SI SGD $0.7500 $0.7500 $0.7500 $0.7350 $0.7500 200

Copyright © SGTRADES 2018