1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG221013
BYDElec 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DDXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-08-02 DDXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-08-01 DDXW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DDXW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0130 270,000
2022-07-28 DDXW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0120 460,000
2022-07-27 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-07-26 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-07-25 DDXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0130 5,000
2022-07-22 DDXW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0140 360,000
2022-07-21 DDXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-07-20 DDXW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-07-19 DDXW.SI SGD $0.0120 $0.0110 $0.0150 $0.0110 $0.0000 450,100
2022-07-18 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0240 0
2022-07-08 DDXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0240 0
2022-07-07 DDXW.SI SGD $0.0210 $0.0160 $0.0220 $0.0000 $0.0000 1,316,000
2022-07-06 DDXW.SI SGD $0.0230 $0.0210 $0.0280 $0.0000 $0.0240 1,940,400
2022-07-05 DDXW.SI SGD $0.0250 $0.0230 $0.0330 $0.0000 $0.0260 760,100
2022-07-04 DDXW.SI SGD $0.0290 $0.0280 $0.0340 $0.0290 $0.0300 1,151,000
2022-07-01 DDXW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-06-30 DDXW.SI SGD $0.0320 $0.0300 $0.0370 $0.0000 $0.0330 2,971,000
2022-06-29 DDXW.SI SGD $0.0370 $0.0320 $0.0420 $0.0000 $0.0390 4,134,100
2022-06-28 DDXW.SI SGD $0.0400 $0.0280 $0.0410 $0.0000 $0.0420 1,163,000
2022-06-27 DDXW.SI SGD $0.0250 $0.0190 $0.0270 $0.0000 $0.0280 848,800
2022-06-24 DDXW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 1,100,000
2022-06-23 DDXW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0140 300,000
2022-06-22 DDXW.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0000 700,000
2022-06-21 DDXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 4,000
2022-06-20 DDXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DDXW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 600,000
2022-06-16 DDXW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0180 910,000
2022-06-15 DDXW.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0160 360,000
2022-06-14 DDXW.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0000 1,100,000
2022-06-13 DDXW.SI SGD $0.0160 $0.0160 $0.0260 $0.0000 $0.0260 2,560,700
2022-06-10 DDXW.SI SGD $0.0190 $0.0150 $0.0190 $0.0170 $0.0200 1,157,500
2022-06-09 DDXW.SI SGD $0.0130 $0.0130 $0.0180 $0.0000 $0.0170 1,207,500
2022-06-08 DDXW.SI SGD $0.0150 $0.0140 $0.0150 $0.0130 $0.0160 600,100
2022-06-07 DDXW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0000 600,100
2022-06-06 DDXW.SI SGD $0.0140 $0.0130 $0.0140 $0.0070 $0.0150 283,000
2022-06-03 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-06-02 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DDXW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-05-30 DDXW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100,000
2022-05-27 DDXW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 305,000
2022-05-26 DDXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-05-25 DDXW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018