1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG221013
BYDElec 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DDXW.SI SGD $0.0450 $0.0390 $0.0520 $0.0000 $0.0000 4,820,000
2022-03-08 DDXW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0000 1,200,000
2022-03-07 DDXW.SI SGD $0.0600 $0.0410 $0.0600 $0.0000 $0.0000 16,165,000
2022-03-04 DDXW.SI SGD $0.0610 $0.0610 $0.0730 $0.0590 $0.0990 4,366,600
2022-03-03 DDXW.SI SGD $0.0870 $0.0870 $0.1060 $0.0000 $0.0990 3,673,000
2022-03-02 DDXW.SI SGD $0.1050 $0.1050 $0.1270 $0.1030 $0.0000 263,600
2022-03-01 DDXW.SI SGD $0.1440 $0.1280 $0.1560 $0.0000 $0.1450 241,000
2022-02-28 DDXW.SI SGD $0.1150 $0.1150 $0.1220 $0.0000 $0.1400 100,000
2022-02-25 DDXW.SI SGD $0.1420 $0.1340 $0.1420 $0.0000 $0.0000 52,200
2022-02-24 DDXW.SI SGD $0.1180 $0.1180 $0.1650 $0.0000 $0.0000 187,200
2022-02-23 DDXW.SI SGD $0.1780 $0.1650 $0.1780 $0.0000 $0.0000 82,000
2022-02-22 DDXW.SI SGD $0.1570 $0.1490 $0.1820 $0.1490 $0.1700 120,500
2022-02-21 DDXW.SI SGD $0.2100 $0.1930 $0.2100 $0.0000 $0.2300 2,581,400
2022-02-18 DDXW.SI SGD $0.2150 $0.2100 $0.2450 $0.0000 $0.2500 1,321,100
2022-02-17 DDXW.SI SGD $0.2500 $0.2400 $0.2650 $0.0000 $0.2850 1,645,200
2022-02-16 DDXW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.0000 860,000
2022-02-15 DDXW.SI SGD $0.2050 $0.1950 $0.2100 $0.1900 $0.0000 158,500
2022-02-14 DDXW.SI SGD $0.1790 $0.1640 $0.1790 $0.1530 $0.0000 69,300
2022-02-11 DDXW.SI SGD $0.1830 $0.1770 $0.2000 $0.1770 $0.2050 1,717,500
2022-02-10 DDXW.SI SGD $0.2000 $0.1880 $0.2100 $0.1860 $0.2050 2,113,400
2022-02-09 DDXW.SI SGD $0.1970 $0.1830 $0.2000 $0.0000 $0.2000 127,300
2022-02-08 DDXW.SI SGD $0.1560 $0.1530 $0.1710 $0.1510 $0.0000 38,800
2022-02-07 DDXW.SI SGD $0.1830 $0.1700 $0.2150 $0.1600 $0.0000 209,900
2022-02-04 DDXW.SI SGD $0.2200 $0.1930 $0.2300 $0.1920 $0.0000 323,300
2022-02-03 DDXW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DDXW.SI SGD $0.1900 $0.0000 $0.0000 $0.1910 $0.2550 0
2022-01-28 DDXW.SI SGD $0.1900 $0.1530 $0.1910 $0.0000 $0.1900 51,600
2022-01-27 DDXW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2750 500
2022-01-26 DDXW.SI SGD $0.2350 $0.2350 $0.2550 $0.0000 $0.2650 168,000
2022-01-25 DDXW.SI SGD $0.2400 $0.2400 $0.2900 $0.0000 $0.3400 479,100
2022-01-24 DDXW.SI SGD $0.3050 $0.3050 $0.3400 $0.2800 $0.3350 920,200
2022-01-21 DDXW.SI SGD $0.3450 $0.2500 $0.3450 $0.2400 $0.3500 391,800
2022-01-20 DDXW.SI SGD $0.3100 $0.3000 $0.3350 $0.0000 $0.3500 250,200
2022-01-19 DDXW.SI SGD $0.3150 $0.3050 $0.3750 $0.0000 $0.4100 200,200
2022-01-18 DDXW.SI SGD $0.3750 $0.3750 $0.4550 $0.0000 $0.4250 475,100
2022-01-17 DDXW.SI SGD $0.3550 $0.3550 $0.4450 $0.3550 $0.5250 219,000
2022-01-14 DDXW.SI SGD $0.4250 $0.3800 $0.4500 $0.0000 $0.4650 343,200
2022-01-13 DDXW.SI SGD $0.4500 $0.4300 $0.4800 $0.4350 $0.8250 22,300
2022-01-12 DDXW.SI SGD $0.5300 $0.4900 $0.5300 $0.0000 $0.5450 38,000
2022-01-11 DDXW.SI SGD $0.4400 $0.4050 $0.4650 $0.0000 $0.4600 166,100
2022-01-10 DDXW.SI SGD $0.4800 $0.4800 $0.5050 $0.0000 $0.5200 58,700
2022-01-07 DDXW.SI SGD $0.4200 $0.3450 $0.4200 $0.2750 $0.4200 334,400
2022-01-06 DDXW.SI SGD $0.3650 $0.2700 $0.5700 $0.2200 $0.4500 299,900
2022-01-05 DDXW.SI SGD $0.6450 $0.6200 $0.6750 $0.0000 $0.8250 140,600
2022-01-04 DDXW.SI SGD $0.7000 $0.6700 $0.8250 $0.0000 $0.8250 91,600
2022-01-03 DDXW.SI SGD $0.6700 $0.5700 $0.7200 $0.5700 $0.6850 201,800
2021-12-31 DDXW.SI SGD $0.7400 $0.7350 $0.7400 $0.0000 $0.8250 25,100
2021-12-30 DDXW.SI SGD $0.6350 $0.6200 $0.6400 $0.0000 $0.8950 48,000
2021-12-29 DDXW.SI SGD $0.7000 $0.5700 $0.7050 $0.0000 $0.7300 177,800
2021-12-28 DDXW.SI SGD $0.6000 $0.5850 $0.6800 $0.0000 $0.8950 244,200

Copyright © SGTRADES 2018